Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Farmland Partners Inc (FPI)
Farmland Partners Inc (FPI) Options

FPI Farmland Partners Inc

11.27

0.15 (1.35%)

May 03 2024 - Closed

Delayed by 15 minutes

FPI May 17 2024 10 Call

View Full FPI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FPI Option Chain - May 17 2024

FPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.29	3.70	5.00	4.20	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
9.79	1.30	1.45	1.30	0.00 %	0	128
10.00	0.00	0.00	0.00	0.00 %	0	0
12.29	0.05	0.05	0.05	0.00 %	2	3,231
12.50	0.00	0.00	0.00	0.00 %	0	0
14.79	0.05	0.30	0.05	0.00 %	0	168
15.00	0.00	0.00	0.00	0.00 %	0	0
17.29	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.29	0.10	0.75	0.10	0.00 %	0	400
7.50	0.00	0.00	0.00	0.00 %	0	0
9.79	0.03	0.05	0.03	0.00 %	0	1,429
10.00	0.00	0.00	0.00	0.00 %	0	0
12.29	0.50	1.30	1.10	-4.35 %	46	103
12.50	0.00	0.00	0.00	0.00 %	0	0
14.79	3.40	3.70	4.60	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.29	4.60	6.30	0.00	0.00 %	0	0

FPI Latest iHub Posts

fivexshot

$FPI = Beating the Street estimates for EPS

Wed Jul 27, 2022 8:44 AM

sam1933

Farmland Partners Inc. Acquires 182 Acres of Florida

Tue Jul 27, 2021 2:11 PM

drkazmd65

Definitely good news regarding the short-attack,... Eat Crow Rota,...

Mon Jun 21, 2021 3:41 PM

drobx

I'm looking at farmland as an area to

Wed Feb 3, 2021 11:16 AM

KOmani

Was hoping for another dip to add on.

Thu Jul 19, 2018 10:39 AM

KOmani

Make anything trading this?

Wed Jul 18, 2018 4:00 PM

Tripledog

Cashed out all my option that I added

Thu Jul 12, 2018 7:42 PM

ClayTrader

* * $FPI Video Chart 07-12-18 * *

Thu Jul 12, 2018 5:01 PM

More FPI Messages

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Trump Media and Technology

Anavex Life Sciences

Delayed Upgrade Clock