Farmland Partners FPI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.29	7.80	9.30	0.00	8.55	0	0	-
2.50	0.00	0.00	0.00	0.00	0	0	-
4.79	5.30	6.80	0.00	6.05	0	0	-
5.00	0.00	0.00	0.00	0.00	0	0	-
7.29	3.30	3.80	4.20	3.55	0	0	-
7.50	0.00	0.00	0.00	0.00	0	0	-
9.79	1.00	1.20	1.15	1.10	0	117	-
10.00	0.00	0.00	0.00	0.00	0	0	-
12.29	0.05	0.05	0.05	0.05	9	3,266	10:20:29
12.50	0.00	0.00	0.00	0.00	0	0	-
14.79	0.05	0.30	0.05	0.175	0	168	-
15.00	0.00	0.00	0.00	0.00	0	0	-
17.29	0.00	0.75	0.00	0.00	0	0	-
17.50	0.00	0.00	0.00	0.00	0	0	-
19.79	0.00	0.75	0.00	0.00	0	0	-
20.00	0.00	0.00	0.00	0.00	0	0	-
22.29	0.00	0.75	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.29	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.79	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.29	0.10	0.75	0.10	0.425	0.00	0.00 %	0	400	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.79	0.05	0.10	0.06	0.075	-0.01	-14.29 %	1	1,427	10:01:13
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.29	1.35	1.70	1.89	1.525	0.00	0.00 %	0	102	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.79	3.80	4.30	4.60	4.05	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.29	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.79	8.70	9.40	0.00	9.05	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.29	11.30	11.90	10.60	11.60	0.00	0.00 %	0	0	-

FPI Farmland Partners Inc