Farmland Partners Historical Data - FPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmland Partners Inc FPI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -0.38% 6.615 6.71 6.58 6.60 6.64 14:24:06
more quote information »

FPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.416.796.296.5094111k0.2053.20%
1 Month6.726.796.166.4855143k-0.105-1.56%
3 Months6.127.045.736.3914139k0.4958.09%
6 Months6.567.225.736.4636168k0.0550.84%
1 Year6.287.854.456.0761207k0.3355.33%
3 Years10.4511.974.457.9217247k-3.835-36.70%
5 Years9.5512.554.458.3955175k-2.935-30.73%

FPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20196.640.000.00%6.586.74138,902
Oct 14 20196.64+0.09+1.37%6.486.7974,097
Oct 11 20196.55+0.26+4.13%6.29766.64124,567
Oct 10 20196.29-0.06-0.94%6.296.4584,825
Oct 09 20196.35+0.01+0.16%6.316.41121,258
Oct 08 20196.34+0.04+0.63%6.166.41158,609
Oct 07 20196.30-0.06-0.94%6.306.3691,306
Oct 04 20196.36-0.05-0.78%6.326.4370,926
Oct 03 20196.41-0.13-1.99%6.386.5990,148
Oct 02 20196.54+0.07+1.08%6.426.58191,128
Oct 01 20196.47-0.21-3.14%6.416.72588,203
Sep 30 20196.68+0.17+2.61%6.556.74201,303
Sep 27 20196.51+0.09+1.40%6.436.54119,248
Sep 26 20196.42-0.04-0.62%6.406.57134,032
Sep 25 20196.46+0.19+3.03%6.266.49188,119
Sep 24 20196.27-0.10-1.57%6.256.36191,828
Sep 23 20196.37-0.24-3.63%6.306.64160,873
Sep 20 20196.61+0.07+1.07%6.506.61422,277
Sep 19 20196.54-0.01-0.15%6.536.68139,106
Sep 18 20196.55-0.15-2.24%6.476.7659138,447
Sep 17 20196.70-0.17-2.47%6.686.89589,772
Sep 16 20196.87-0.03-0.43%6.8056.9279,116
See More Historical Prices »


Your Recent History
NYSE
FPI
Farmland P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.