News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 78 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,072 | Day's Range | 0.30 - 1.40 |
| Open | 1.40 | Prev Close | 1.85 | Last Trade | 5/17/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.60 | 12.90 | 13.58 | 1.34 % | 5 | 536 |
| 57.50 | 10.00 | 10.30 | 11.88 | 0.00 % | 0 | 89 |
| 60.00 | 7.60 | 7.80 | 7.76 | -32.52 % | 4 | 1,659 |
| 62.50 | 5.10 | 5.30 | 7.45 | 0.00 % | 0 | 515 |
| 65.00 | 2.60 | 2.90 | 2.98 | -33.78 % | 36 | 706 |
| 67.50 | 0.25 | 0.35 | 0.33 | -82.16 % | 78 | 1,072 |
| 70.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 37 | 934 |
| 72.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 2 | 939 |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 931 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,951 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,249 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,465 |
| 62.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 540 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 271 |
| 67.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 34 | 301 |
| 70.00 | 2.10 | 2.70 | 2.44 | 119.82 % | 53 | 435 |
| 72.50 | 4.50 | 5.20 | 4.86 | 146.70 % | 1 | 60 |
| 75.00 | 7.10 | 7.50 | 5.50 | 0.00 % | 0 | 123 |
| 77.50 | 9.50 | 9.90 | 13.57 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
