ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FOUR Shift4 Payments Inc

68.42
-0.41 (-0.60%)
Last Updated: 10:52:00
Delayed by 15 minutes

FOUR May 17 2024 72.5 Put

1.97 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date May 17 2024
Ask 4.20 Open Interest 60 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.97 Last Trade - -

FOUR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0013.2013.6013.581.34 %5536
57.5010.2013.1011.880.00 %089
60.007.9010.3011.500.00 %01,659
62.505.506.707.450.00 %0515
65.003.104.103.33-26.00 %1706
67.500.901.151.08-41.62 %291,072
70.000.050.100.10-66.67 %26934
72.500.100.100.02-80.00 %1939
75.000.020.750.020.00 %0931
77.500.050.050.050.00 %0331

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.030.050.030.00 %01,951
57.500.020.050.020.00 %02,249
60.000.050.050.050.00 %02,465
62.500.020.350.020.00 %0540
65.000.100.100.100.00 %0271
67.500.100.150.10-50.00 %8301
70.001.501.851.5539.64 %35435
72.503.904.201.970.00 %060
75.006.307.205.500.00 %0123
77.508.309.5013.570.00 %07

FOUR Latest iHub Posts

TheFinalCD
SHORTED 76.43
Thu Dec 14, 2023 3:14 PM
WealthWizard
When it comes to compounding revenue, all three
Wed Sep 13, 2023 7:51 AM
SmokyStock
Shift4 Payments Inc. formed a bullish base below
Wed Jul 26, 2023 3:20 AM
SmokyStock
The Florida Panthers of the National Hockey League
Tue Jul 18, 2023 6:01 AM
Stockpile4u
Shift4 Payments establishes itself as a key player
Mon Jul 17, 2023 2:45 AM
SmokyStock
Shift4 Payments, Inc. is a fast-growing company with
Sat Jul 1, 2023 3:14 AM
perry3412
Shift Four Payments stock sees 65% growth and breaks
Fri Jun 9, 2023 5:34 AM
SmokyStock
Mirae Asset Global Investments lowers its stake in
Fri May 26, 2023 3:37 AM