News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 939 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.10 | Last Trade | 5/17/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.50 | 13.20 | 13.58 | 1.34 % | 5 | 536 |
| 57.50 | 10.00 | 10.50 | 11.88 | 0.00 % | 0 | 89 |
| 60.00 | 7.50 | 7.90 | 7.92 | -31.13 % | 3 | 1,659 |
| 62.50 | 5.00 | 5.40 | 7.45 | 0.00 % | 0 | 515 |
| 65.00 | 2.45 | 2.95 | 2.87 | -36.22 % | 32 | 706 |
| 67.50 | 0.25 | 0.40 | 0.40 | -78.38 % | 68 | 1,072 |
| 70.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 37 | 934 |
| 72.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 1 | 939 |
| 75.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 931 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,951 |
| 57.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,249 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 2,465 |
| 62.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 540 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 271 |
| 67.50 | 0.10 | 0.20 | 0.10 | -50.00 % | 8 | 301 |
| 70.00 | 2.15 | 2.80 | 2.35 | 111.71 % | 52 | 435 |
| 72.50 | 4.60 | 5.00 | 4.86 | 146.70 % | 1 | 60 |
| 75.00 | 7.10 | 7.50 | 5.50 | 0.00 % | 0 | 123 |
| 77.50 | 9.60 | 10.10 | 13.57 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
