News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 3,615 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 6,607 | Day's Range | 0.60 - 0.65 |
| Open | 0.65 | Prev Close | 0.80 | Last Trade | 12/26/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 14.90 | 18.20 | 17.00 | 0.00 % | 0 | 69 |
| 90.00 | 11.70 | 12.20 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 9.10 | 9.90 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 7.50 | 8.00 | 8.20 | 0.00 % | 0 | 75 |
| 97.50 | 5.70 | 6.20 | 18.40 | 0.00 % | 0 | 16 |
| 100.00 | 4.30 | 4.80 | 5.25 | 0.00 % | 0 | 658 |
| 105.00 | 2.15 | 2.40 | 2.98 | 0.00 % | 0 | 346 |
| 110.00 | 0.95 | 1.10 | 1.35 | 0.00 % | 0 | 288 |
| 115.00 | 0.35 | 0.65 | 0.75 | 0.00 % | 0 | 315 |
| 120.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 3,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.40 | 0.47 | 0.00 % | 0 | 4,783 |
| 90.00 | 0.55 | 0.70 | 0.60 | -25.00 % | 3,615 | 6,607 |
| 92.50 | 0.90 | 1.05 | 2.60 | 0.00 % | 0 | 41 |
| 95.00 | 1.35 | 1.60 | 1.85 | 0.00 % | 0 | 4,607 |
| 97.50 | 2.05 | 2.35 | 2.30 | 0.00 % | 0 | 75 |
| 100.00 | 3.00 | 3.40 | 3.55 | 0.00 % | 0 | 271 |
| 105.00 | 5.90 | 6.30 | 6.80 | 0.00 % | 0 | 307 |
| 110.00 | 9.00 | 10.50 | 9.45 | 0.00 % | 0 | 660 |
| 115.00 | 13.30 | 14.80 | 13.90 | 0.00 % | 0 | 76 |
| 120.00 | 17.60 | 20.90 | 21.30 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
