Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Paragon 28 Inc (FNA)
Paragon 28 Inc (FNA) Options

FNA Paragon 28 Inc

10.53

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

FNA May 17 2024 10 Put

View Full FNA Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	May 17 2024
Ask	0.65	Open Interest	601	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

FNA Option Chain - May 17 2024

FNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.00	0.00	0.00 %	0	0
5.00	4.20	6.60	0.00	0.00 %	0	0
7.50	2.55	4.10	0.00	0.00 %	0	0
10.00	0.65	1.05	0.92	-8.00 %	3	78
12.50	0.08	0.40	0.08	0.00 %	0	9
15.00	0.20	0.25	0.20	0.00 %	0	609
17.50	0.10	0.75	0.10	0.00 %	0	23
20.00	0.05	0.75	0.05	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.80	0.65	0.80	0.00 %	0	601
12.50	1.05	3.50	1.20	0.00 %	0	17
15.00	3.80	6.40	1.65	0.00 %	0	10
17.50	5.80	8.10	0.00	0.00 %	0	0
20.00	8.50	10.80	0.00	0.00 %	0	0

FNA Latest iHub Posts

More FNA Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock