![Paragon 28 Inc](/common/images/company/NY_FNA.png)
Paragon 28 Inc (FNA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.60 | 7.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 4.60 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 1.55 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 63 | - |
10.00 | 0.36 | 1.45 | 0.36 | 0.905 | 0.00 | 0.00 % | 0 | 123 | - |
12.50 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
15.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 1,132 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 78 | - |
7.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.05 | 1.90 | 2.55 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 3.70 | 5.70 | 1.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.50 | 10.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.10 | 12.20 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.10 | 14.80 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.