Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paragon 28 Inc | FNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.225 | -2.51% | 8.745 | 15:56:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.95 | 8.74 | 9.18 | 8.97 |
FNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 10.18 | 8.731 | 9.64 | 380,623 | -0.855 | -8.91% |
| 1 Month | 12.41 | 12.41 | 8.731 | 10.36 | 594,220 | -3.67 | -29.53% |
| 3 Months | 13.27 | 14.79 | 8.731 | 11.23 | 532,872 | -4.53 | -34.10% |
| 6 Months | 8.30 | 14.79 | 7.95 | 11.19 | 498,042 | 0.445 | 5.36% |
| 1 Year | 17.87 | 19.72 | 7.95 | 12.75 | 401,713 | -9.13 | -51.06% |
| 3 Years | 19.15 | 25.70 | 7.95 | 15.28 | 321,638 | -10.41 | -54.33% |
| 5 Years | 19.15 | 25.70 | 7.95 | 15.28 | 321,638 | -10.41 | -54.33% |
FNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.97 | -0.67 | -6.95% | 9.45 | 9.45 | 8.95 | 401,421 |
| Apr 24 2024 | 9.64 | -0.41 | -4.08% | 10.03 | 10.06 | 9.49 | 393,963 |
| Apr 23 2024 | 10.05 | 0.26 | 2.66% | 9.75 | 10.18 | 9.75 | 374,927 |
| Apr 22 2024 | 9.79 | -0.01 | -0.10% | 9.88 | 9.88 | 9.56 | 280,226 |
| Apr 19 2024 | 9.80 | 0.15 | 1.55% | 9.60 | 9.94 | 9.57 | 450,433 |
| Apr 18 2024 | 9.65 | -0.08 | -0.82% | 9.71 | 9.94 | 9.59 | 340,323 |
| Apr 17 2024 | 9.73 | 0.09 | 0.93% | 9.78 | 9.78 | 9.48 | 356,877 |
| Apr 16 2024 | 9.64 | -0.19 | -1.93% | 9.545 | 9.91 | 9.53 | 314,712 |
| Apr 15 2024 | 9.83 | -0.42 | -4.10% | 10.33 | 10.33 | 9.69 | 419,245 |
| Apr 12 2024 | 10.25 | -0.22 | -2.10% | 10.42 | 10.51 | 9.775 | 743,282 |
| Apr 11 2024 | 10.47 | 0.02 | 0.19% | 10.52 | 11.02 | 10.27 | 942,583 |
| Apr 10 2024 | 10.45 | -0.15 | -1.42% | 10.2604 | 10.45 | 9.98 | 513,151 |
| Apr 09 2024 | 10.60 | 0.48 | 4.74% | 10.30 | 10.76 | 10.1385 | 755,654 |
| Apr 08 2024 | 10.12 | -0.27 | -2.60% | 10.41 | 10.41 | 10.07 | 479,564 |
| Apr 05 2024 | 10.39 | 0.19 | 1.86% | 10.11 | 10.63 | 9.99 | 844,290 |
| Apr 04 2024 | 10.20 | -1.86 | -15.42% | 11.92 | 11.99 | 9.93 | 2,086,050 |
| Apr 03 2024 | 12.06 | 0.37 | 3.17% | 11.51 | 12.20 | 11.51 | 389,223 |
| Apr 02 2024 | 11.69 | -0.36 | -2.99% | 11.66 | 11.80 | 11.29 | 601,850 |
| Apr 01 2024 | 12.05 | -0.30 | -2.43% | 12.41 | 12.41 | 11.74 | 581,548 |
| Mar 28 2024 | 12.35 | 0.44 | 3.69% | 11.87 | 12.50 | 11.77 | 770,248 |
| Mar 27 2024 | 11.91 | 1.66 | 16.20% | 10.35 | 12.07 | 10.27 | 1,090,587 |
| Mar 26 2024 | 10.25 | 0.87 | 9.28% | 9.47 | 10.36 | 9.42 | 820,665 |
