Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Paragon 28 Inc (FNA)
Paragon 28 Inc (FNA) Options

FNA Paragon 28 Inc

8.26

-2.27 (-21.56%)

After Hours

Last Updated: 17:41:40

Delayed by 15 minutes

FNA May 17 2024 10 Call

View Full FNA Chain

0.25 -0.67 (-72.83%)

Bid	0.20	Volume	5	Exp. Date	May 17 2024
Ask	0.40	Open Interest	76	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.92	Last Trade	5/08/2024 15:43

FNA Option Chain - May 17 2024

FNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	8.00	0.00	0.00 %	0	0
5.00	4.20	5.00	0.00	0.00 %	0	0
7.50	1.75	2.55	0.00	0.00 %	0	0
10.00	0.20	0.40	0.25	-72.83 %	5	76
12.50	0.08	0.40	0.08	0.00 %	0	9
15.00	0.20	0.25	0.20	0.00 %	0	609
17.50	0.10	0.75	0.10	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.65	1.10	0.90	12.50 %	3	601
12.50	2.75	3.40	1.20	0.00 %	0	17
15.00	4.60	5.90	5.30	221.21 %	8	10
17.50	7.00	8.40	0.00	0.00 %	0	0

FNA Latest iHub Posts

More FNA Messages

Brookmount Explorations (PK)

MicroCloud Hologram

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Lifeline Biotech (CE)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Delayed Upgrade Clock