Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Foundation Inc (FFWM)
First Foundation Inc (FFWM) Options

FFWM First Foundation Inc

6.21

0.23 (3.85%)

Dec 31 2024 - Closed

Delayed by 15 minutes

FFWM Jan 17 2025 7.5 Call

View Full FFWM Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	1,024	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

FFWM Option Chain - Jan 17 2025

FFWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.90	4.70	3.85	0.00 %	0	0
5.00	1.01	1.01	1.01	0.00 %	0	226
7.50	0.25	0.15	0.25	0.00 %	0	1,024
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	290
5.00	0.08	0.08	0.08	0.00 %	0	420
7.50	1.50	1.50	1.50	0.00 %	0	388
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

FFWM Latest iHub Posts

More FFWM Messages

Moon Equity (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock