ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.565
      -0.81%
      Bitcoin
      102,653.13
      1.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. First Foundation Inc (FFWM)

      7. First Foundation Inc (FFWM) Trades

      First Foundation Inc

      First Foundation Inc (FFWM)

      NYSE
      6.29
      0.21
      (3.45%)
      Closed January 20 4:00PM
      Delayed by 15 minutes
      6.29
      0.00
      (0.00%)
      After Hours: 6:05PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FFWM Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NYSE
      FFWM
      First Foundation
      AMEX
      DBJP
      Xtrackers MSCI Japan Hed...
      EU
      ALOPM
      Oncodesign Precision Med...
      NASDAQ
      RUSHA
      Rush Enterprises
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads