News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.10 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.60 | 26.40 | 25.80 | 0.00 % | 0 | 1 |
| 160.00 | 17.30 | 22.00 | 22.50 | 0.00 % | 0 | 5 |
| 165.00 | 13.30 | 16.40 | 10.60 | 0.00 % | 0 | 7 |
| 170.00 | 10.00 | 12.90 | 11.69 | 0.00 % | 0 | 9 |
| 175.00 | 6.50 | 9.80 | 8.35 | 0.00 % | 0 | 22 |
| 180.00 | 4.80 | 7.50 | 4.10 | -21.15 % | 1 | 26 |
| 185.00 | 2.20 | 4.60 | 3.10 | -24.39 % | 2 | 495 |
| 190.00 | 1.60 | 2.65 | 2.50 | 0.00 % | 0 | 352 |
| 195.00 | 0.40 | 3.20 | 0.88 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 2.75 | 1.00 | 0.00 % | 0 | 1 |
| 155.00 | 0.20 | 3.20 | 1.80 | 0.00 % | 0 | 1 |
| 160.00 | 0.35 | 3.30 | 2.75 | 0.00 % | 0 | 4 |
| 165.00 | 1.25 | 4.40 | 3.40 | 0.00 % | 0 | 10 |
| 170.00 | 3.30 | 6.10 | 4.80 | -5.88 % | 3 | 1,259 |
| 175.00 | 5.40 | 7.90 | 8.30 | 0.00 % | 0 | 261 |
| 180.00 | 8.10 | 10.30 | 8.92 | 0.00 % | 0 | 175 |
| 185.00 | 11.20 | 13.40 | 7.49 | 0.00 % | 0 | 32 |
| 190.00 | 14.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.50 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
