Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	50.50	55.40	0.00	52.95	0.00	0.00 %	0	0	-
130.00	45.50	50.40	0.00	47.95	0.00	0.00 %	0	0	-
135.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-
140.00	35.50	40.40	42.90	37.95	0.00	0.00 %	0	4	-
145.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
150.00	26.10	30.90	0.00	28.50	0.00	0.00 %	0	0	-
155.00	21.60	26.40	25.80	24.00	0.00	0.00 %	0	1	-
160.00	17.30	22.00	22.50	19.65	0.00	0.00 %	0	5	-
165.00	13.30	16.40	10.60	14.85	0.00	0.00 %	0	7	-
170.00	10.00	12.90	11.69	11.45	0.00	0.00 %	0	9	-
175.00	6.50	9.80	8.35	8.15	0.00	0.00 %	0	22	-
180.00	4.80	7.50	4.10	6.15	-1.10	-21.15 %	1	26	2/28/2025
185.00	2.20	4.60	3.10	3.40	-1.00	-24.39 %	2	495	2/28/2025
190.00	1.60	2.65	2.50	2.125	0.00	0.00 %	0	352	-
195.00	0.40	3.20	0.88	1.80	0.00	0.00 %	0	202	-
200.00	0.30	1.45	1.00	0.875	0.05	5.26 %	2	79	2/28/2025
210.00	0.05	2.25	0.40	1.15	0.00	0.00 %	0	4	-
220.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	1	-
230.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.15	2.25	0.46	1.20	0.00	0.00 %	0	1	-
145.00	0.40	2.45	0.00	1.425	0.00	0.00 %	0	0	-
150.00	0.10	2.75	1.00	1.425	0.00	0.00 %	0	1	-
155.00	0.20	3.20	1.80	1.70	0.00	0.00 %	0	1	-
160.00	0.35	3.30	2.75	1.825	0.00	0.00 %	0	4	-
165.00	1.25	4.40	3.40	2.825	0.00	0.00 %	0	10	-
170.00	3.30	6.10	4.80	4.70	-0.30	-5.88 %	3	1,259	2/28/2025
175.00	5.40	7.90	8.30	6.65	0.00	0.00 %	0	261	-
180.00	8.10	10.30	8.92	9.20	0.00	0.00 %	0	175	-
185.00	11.20	13.40	7.49	12.30	0.00	0.00 %	0	32	-
190.00	14.30	17.30	0.00	15.80	0.00	0.00 %	0	0	-
195.00	18.50	21.10	0.00	19.80	0.00	0.00 %	0	0	-
200.00	23.30	25.90	25.55	24.60	6.35	33.07 %	1	11	2/28/2025
210.00	32.50	35.30	0.00	33.90	0.00	0.00 %	0	0	-
220.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
230.00	51.50	55.50	0.00	53.50	0.00	0.00 %	0	0	-
240.00	60.80	65.00	0.00	62.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M