Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	62.40	66.50	0.00	64.45	0.00	0.00 %	0	0	-
165.00	57.40	61.20	0.00	59.30	0.00	0.00 %	0	0	-
170.00	52.40	56.30	34.50	54.35	0.00	0.00 %	0	2	-
175.00	48.10	51.70	0.00	49.90	0.00	0.00 %	0	0	-
180.00	42.40	46.50	24.00	44.45	0.00	0.00 %	0	3	-
185.00	37.60	41.30	7.70	39.45	0.00	0.00 %	0	57	-
190.00	32.30	36.40	20.20	34.35	0.00	0.00 %	0	2	-
195.00	27.90	31.10	26.50	29.50	0.00	0.00 %	0	78	-
200.00	23.00	26.10	16.80	24.55	0.00	0.00 %	0	19	-
210.00	13.70	16.30	13.80	15.00	0.00	0.00 %	0	151	-
220.00	4.20	7.30	5.30	5.75	0.00	0.00 %	0	588	-
230.00	0.40	0.80	0.85	0.60	-0.28	-24.78 %	7	236	7/10/2025
240.00	0.00	0.70	0.70	0.70	0.00	0.00 %	0	1	-
250.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.23	0.23	0.00	0.00 %	0	1	-
170.00	0.00	1.15	0.20	0.20	0.00	0.00 %	0	4	-
175.00	0.00	0.75	0.23	0.23	0.00	0.00 %	0	4	-
180.00	0.00	0.95	0.56	0.56	0.00	0.00 %	0	5	-
185.00	0.00	2.15	0.32	0.32	0.00	0.00 %	0	9	-
190.00	0.00	1.15	1.00	1.00	0.00	0.00 %	0	9	-
195.00	0.00	2.15	0.34	0.34	0.00	0.00 %	0	8	-
200.00	0.00	1.75	0.29	0.29	0.00	0.00 %	0	45	-
210.00	0.00	0.75	0.38	0.38	0.00	0.00 %	0	320	-
220.00	0.50	1.15	0.90	0.825	-0.25	-21.74 %	5	74	7/10/2025
230.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
240.00	14.40	16.80	23.40	15.60	0.00	0.00 %	0	0	-
250.00	24.20	27.80	0.00	26.00	0.00	0.00 %	0	0	-
260.00	33.90	37.80	0.00	35.85	0.00	0.00 %	0	0	-
270.00	43.70	47.80	0.00	45.75	0.00	0.00 %	0	0	-
280.00	53.80	57.80	0.00	55.80	0.00	0.00 %	0	0	-
290.00	64.00	67.80	0.00	65.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
INKTMiNK Therapeutics Inc	$ 25.87 (234.67%)	2.65M
ABVEAbove Food Ingredients Inc	$ 3.30 (112.90%)	37.09M
FTFTFuture FinTech Group Inc	$ 2.68 (77.48%)	31.3M
WLGSWang and Lee Group Inc	$ 0.0748 (58.81%)	104.89M
BTOGBit Origin Ltd	$ 0.4435 (52.93%)	60.67M
CAPRCapricor Therapeutics Inc	$ 6.15 (-46.05%)	1.24M
QTTBQ32 Bio Inc	$ 2.27 (-31.63%)	245.79k
CIGLConcorde International Group Ltd	$ 4.13 (-27.03%)	121.42k
MISTMilestone Pharmaceuticals Inc	$ 1.87 (-26.95%)	482.03k
STKHSteakholder Foods Ltd	$ 2.30 (-23.33%)	154.81k
WLGSWang and Lee Group Inc	$ 0.0748 (58.81%)	104.89M
BTOGBit Origin Ltd	$ 0.4435 (52.93%)	60.67M
LMFALM Funding America Inc	$ 3.28 (35.54%)	37.55M
ABVEAbove Food Ingredients Inc	$ 3.30 (112.90%)	37.09M
ZBAIATIF Holdings Ltd	$ 0.4746 (21.38%)	35.81M