News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.25 | Open Interest | 222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.35 | 13.25 | 13.25 | 0.00 % | 0 | 222 |
| 257.50 | 9.90 | 10.75 | 9.12 | -13.14 % | 7 | 131 |
| 260.00 | 7.70 | 8.35 | 6.76 | -18.06 % | 7 | 358 |
| 262.50 | 4.90 | 6.20 | 5.05 | -17.89 % | 9 | 481 |
| 265.00 | 3.70 | 4.00 | 5.20 | 18.18 % | 6 | 651 |
| 267.50 | 2.05 | 2.54 | 2.29 | -30.61 % | 35 | 489 |
| 270.00 | 1.17 | 1.40 | 1.17 | -42.08 % | 332 | 2,341 |
| 272.50 | 0.45 | 0.67 | 0.76 | -33.33 % | 35 | 1,971 |
| 275.00 | 0.21 | 0.31 | 0.24 | -60.00 % | 334 | 428 |
| 277.50 | 0.12 | 0.18 | 0.16 | -56.76 % | 23 | 1,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.13 | 0.18 | 0.17 | -32.00 % | 199 | 347 |
| 257.50 | 0.01 | 0.25 | 0.26 | -25.71 % | 111 | 249 |
| 260.00 | 0.34 | 0.39 | 0.41 | -31.67 % | 266 | 904 |
| 262.50 | 0.62 | 0.71 | 0.72 | -25.77 % | 57 | 352 |
| 265.00 | 0.93 | 1.33 | 1.24 | -25.75 % | 107 | 209 |
| 267.50 | 2.09 | 2.44 | 2.75 | 0.00 % | 29 | 159 |
| 270.00 | 3.50 | 3.85 | 4.72 | 19.49 % | 44 | 1,352 |
| 272.50 | 4.80 | 6.00 | 14.50 | 0.00 % | 0 | 260 |
| 275.00 | 7.10 | 8.90 | 6.71 | -15.06 % | 12 | 274 |
| 277.50 | 9.55 | 10.90 | 11.65 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
