![FedEx Corp](/common/images/company/NY_FDX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 25.95 | 26.65 | 18.56 | 26.30 | 0.00 | 0.00 % | 0 | 11 | - |
242.50 | 23.20 | 24.30 | 18.70 | 23.75 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 20.85 | 22.25 | 19.62 | 21.55 | 0.00 | 0.00 % | 0 | 133 | - |
247.50 | 18.35 | 19.25 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 16.15 | 16.75 | 16.02 | 16.45 | -1.98 | -11.00 % | 9 | 145 | 13:39:26 |
252.50 | 13.50 | 14.25 | 13.57 | 13.875 | -2.18 | -13.84 % | 4 | 81 | 13:39:26 |
255.00 | 11.35 | 12.35 | 13.25 | 11.85 | 0.00 | 0.00 % | 0 | 222 | - |
257.50 | 8.95 | 9.40 | 10.93 | 9.175 | 0.43 | 4.10 % | 6 | 131 | 10:26:08 |
260.00 | 6.70 | 7.25 | 6.76 | 6.975 | -1.49 | -18.06 % | 6 | 358 | 13:52:13 |
262.50 | 4.25 | 5.00 | 4.85 | 4.625 | -1.30 | -21.14 % | 6 | 481 | 14:00:32 |
265.00 | 2.99 | 3.25 | 5.20 | 3.12 | 0.80 | 18.18 % | 6 | 651 | 10:38:49 |
267.50 | 1.73 | 1.93 | 1.93 | 1.83 | -1.37 | -41.52 % | 26 | 489 | 13:29:24 |
270.00 | 0.91 | 1.03 | 1.00 | 0.97 | -1.02 | -50.50 % | 298 | 2,341 | 13:28:21 |
272.50 | 0.43 | 0.55 | 0.47 | 0.49 | -0.67 | -58.77 % | 32 | 1,971 | 13:47:21 |
275.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.36 | -60.00 % | 174 | 428 | 14:07:01 |
277.50 | 0.10 | 0.17 | 0.16 | 0.135 | -0.21 | -56.76 % | 21 | 1,630 | 13:12:54 |
280.00 | 0.04 | 0.12 | 0.11 | 0.08 | -0.08 | -42.11 % | 31 | 1,937 | 12:23:00 |
282.50 | 0.01 | 0.14 | 0.06 | 0.075 | -0.01 | -14.29 % | 6 | 235 | 12:06:38 |
285.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 5 | 73 | 12:23:52 |
287.50 | 0.53 | 0.20 | 0.53 | 0.365 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.03 | -37.50 % | 1 | 5,535 | 11:56:03 |
242.50 | 0.99 | 0.28 | 0.99 | 0.635 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 0.06 | 0.12 | 0.07 | 0.09 | -0.04 | -36.36 % | 12 | 204 | 12:24:27 |
247.50 | 0.07 | 0.16 | 0.11 | 0.115 | -0.04 | -26.67 % | 7 | 23 | 09:49:53 |
250.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.06 | -33.33 % | 87 | 4,239 | 12:53:58 |
252.50 | 0.11 | 0.23 | 0.15 | 0.17 | -0.07 | -31.82 % | 7 | 79 | 10:39:14 |
255.00 | 0.19 | 0.24 | 0.20 | 0.215 | -0.05 | -20.00 % | 186 | 347 | 13:56:04 |
257.50 | 0.29 | 0.36 | 0.35 | 0.325 | 0.00 | 0.00 % | 48 | 249 | 13:56:46 |
260.00 | 0.55 | 0.60 | 0.65 | 0.575 | 0.05 | 8.33 % | 185 | 904 | 13:35:54 |
262.50 | 0.96 | 1.05 | 1.05 | 1.005 | 0.08 | 8.25 % | 52 | 352 | 14:08:06 |
265.00 | 1.72 | 1.89 | 1.81 | 1.805 | 0.14 | 8.38 % | 106 | 209 | 13:52:30 |
267.50 | 2.92 | 3.15 | 2.73 | 3.035 | -0.02 | -0.73 % | 28 | 159 | 13:12:29 |
270.00 | 4.05 | 4.85 | 4.72 | 4.45 | 0.77 | 19.49 % | 44 | 1,352 | 13:52:23 |
272.50 | 5.90 | 7.40 | 14.50 | 6.65 | 0.00 | 0.00 % | 0 | 260 | - |
275.00 | 8.75 | 9.40 | 6.71 | 9.075 | -1.19 | -15.06 % | 12 | 274 | 10:51:02 |
277.50 | 10.40 | 11.85 | 11.65 | 11.125 | 0.00 | 0.00 % | 0 | 124 | - |
280.00 | 12.85 | 14.25 | 13.60 | 13.55 | 0.00 | 0.00 % | 0 | 380 | - |
282.50 | 15.95 | 16.90 | 29.90 | 16.425 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 17.85 | 19.15 | 32.25 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.90 | 21.85 | 14.20 | 21.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.