Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
FedEx Corp (FDX)
FedEx Corp (FDX) Options

FDX FedEx Corp

265.52

-0.55 (-0.21%)

Apr 25 2024 - Closed

Delayed by 15 minutes

FDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	24.05	26.40	24.30	25.225	0.00	0.00 %	0	3	-
242.50	21.70	24.55	0.00	23.125	0.00	0.00 %	0	0	-
245.00	19.00	21.70	0.00	20.35	0.00	0.00 %	0	0	-
247.50	17.10	18.55	0.00	17.825	0.00	0.00 %	0	0	-
250.00	13.90	16.15	14.17	15.025	-7.67	-35.12 %	10	15	4/25/2024
252.50	12.40	14.75	16.50	13.575	0.00	0.00 %	0	3	-
255.00	10.10	11.80	9.65	10.95	-6.85	-41.52 %	1	21	4/25/2024
257.50	7.30	8.85	10.16	8.075	0.00	0.00 %	0	23	-
260.00	5.45	6.25	5.40	5.85	-0.74	-12.05 %	13	88	4/25/2024
262.50	3.40	3.65	3.45	3.525	-0.30	-8.00 %	87	65	4/25/2024
265.00	1.69	1.79	1.63	1.74	-0.97	-37.31 %	297	283	4/25/2024
267.50	0.60	0.70	0.67	0.65	-0.50	-42.74 %	252	573	4/25/2024
270.00	0.15	0.23	0.21	0.19	-0.22	-51.16 %	319	452	4/25/2024
272.50	0.02	0.08	0.02	0.05	-0.18	-90.00 %	112	615	4/25/2024
275.00	0.01	0.03	0.03	0.02	-0.07	-70.00 %	58	449	4/25/2024
277.50	0.04	0.07	0.01	0.055	-0.03	-75.00 %	32	353	4/25/2024
280.00	0.01	0.03	0.01	0.02	-0.02	-66.67 %	43	2,980	4/25/2024
282.50	0.01	0.04	0.01	0.025	0.00	0.00 %	0	122	-
285.00	0.11	0.50	0.11	0.305	0.00	0.00 %	0	633	-
287.50	0.26	0.50	0.26	0.38	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.01	0.30	0.02	0.155	0.00	0.00 %	0	147	-
242.50	0.01	0.22	0.02	0.115	-0.01	-33.33 %	3	3	4/25/2024
245.00	0.02	0.06	0.02	0.04	-0.03	-60.00 %	100	372	4/25/2024
247.50	0.01	0.09	0.03	0.05	-0.09	-75.00 %	17	33	4/25/2024
250.00	0.01	0.16	0.04	0.085	-0.02	-33.33 %	9	201	4/25/2024
252.50	0.02	0.03	0.04	0.025	-0.02	-33.33 %	1	16	4/25/2024
255.00	0.03	0.10	0.05	0.065	-0.05	-50.00 %	49	163	4/25/2024
257.50	0.06	0.13	0.09	0.095	-0.08	-47.06 %	63	176	4/25/2024
260.00	0.16	0.21	0.23	0.185	-0.12	-34.29 %	110	614	4/25/2024
262.50	0.38	0.53	0.65	0.455	0.00	0.00 %	86	408	4/25/2024
265.00	1.15	1.22	1.20	1.185	-0.05	-4.00 %	171	748	4/25/2024
267.50	2.39	2.82	3.10	2.605	0.52	20.16 %	159	562	4/25/2024
270.00	4.15	5.15	4.72	4.65	0.30	6.79 %	43	776	4/25/2024
272.50	6.70	7.95	7.00	7.325	-0.79	-10.14 %	19	190	4/25/2024
275.00	9.10	9.85	9.52	9.475	0.92	10.70 %	47	424	4/25/2024
277.50	10.60	13.90	13.10	12.25	7.05	116.53 %	2	0	4/25/2024
280.00	13.35	14.75	15.14	14.05	0.00	0.00 %	0	10	-
282.50	16.25	17.40	17.30	16.825	0.00	0.00 %	0	0	-
285.00	18.85	19.80	19.90	19.325	0.00	0.00 %	0	3	-
287.50	21.35	22.30	0.00	21.825	0.00	0.00 %	0	0	-

Delayed Upgrade Clock