Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 195.00 | 26.10 | 27.70 | 20.00 | 26.90 | 0.00 | 0.0 % | 0 | 1 | - |
| 197.50 | 24.00 | 25.00 | 0.00 | 24.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 21.40 | 22.60 | 24.15 | 22.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 202.50 | 19.10 | 19.85 | 24.28 | 19.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 205.00 | 16.20 | 17.75 | 16.57 | 16.975 | 2.17 | 15.07 % | 3 | 0 | 6/02/2023 |
| 207.50 | 14.10 | 14.90 | 14.53 | 14.50 | -3.97 | -21.46 % | 1 | 0 | 6/02/2023 |
| 210.00 | 11.85 | 12.40 | 10.98 | 12.125 | 2.38 | 27.67 % | 1 | 33 | 6/02/2023 |
| 212.50 | 9.50 | 10.00 | 9.60 | 9.75 | 3.00 | 45.45 % | 5 | 33 | 6/02/2023 |
| 215.00 | 7.05 | 7.70 | 7.70 | 7.375 | 3.35 | 77.01 % | 11 | 2,307 | 6/02/2023 |
| 217.50 | 5.20 | 5.60 | 5.60 | 5.40 | 2.55 | 83.61 % | 43 | 161 | 6/02/2023 |
| 220.00 | 3.50 | 3.75 | 3.36 | 3.625 | 1.72 | 104.88 % | 103 | 657 | 6/02/2023 |
| 222.50 | 2.15 | 2.28 | 2.04 | 2.215 | 1.06 | 108.16 % | 194 | 70 | 6/02/2023 |
| 225.00 | 1.19 | 1.30 | 1.21 | 1.245 | 0.66 | 120.0 % | 706 | 2,073 | 6/02/2023 |
| 227.50 | 0.64 | 0.75 | 0.65 | 0.695 | 0.32 | 96.97 % | 86 | 443 | 6/02/2023 |
| 230.00 | 0.30 | 0.38 | 0.37 | 0.34 | 0.20 | 117.65 % | 325 | 304 | 6/02/2023 |
| 232.50 | 0.12 | 0.23 | 0.23 | 0.175 | 0.13 | 130.0 % | 12 | 230 | 6/02/2023 |
| 235.00 | 0.11 | 0.15 | 0.16 | 0.13 | 0.05 | 45.45 % | 47 | 0 | 6/02/2023 |
| 237.50 | 0.03 | 0.15 | 0.07 | 0.09 | 0.00 | 0.0 % | 45 | 69 | 6/02/2023 |
| 240.00 | 0.03 | 0.14 | 0.06 | 0.085 | -0.06 | -50.0 % | 42 | 0 | 6/02/2023 |
| 242.50 | 0.01 | 0.12 | 0.02 | 0.065 | -0.05 | -71.43 % | 1 | 0 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 195.00 | 0.01 | 0.19 | 0.19 | 0.10 | 0.00 | 0.0 % | 0 | 11 | - |
| 197.50 | 0.02 | 0.19 | 0.22 | 0.105 | 0.00 | 0.0 % | 0 | 85 | - |
| 200.00 | 0.02 | 0.11 | 0.11 | 0.065 | -0.17 | -60.71 % | 21 | 150 | 6/02/2023 |
| 202.50 | 0.09 | 0.14 | 0.13 | 0.115 | -0.37 | -74.0 % | 162 | 43 | 6/02/2023 |
| 205.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.54 | -77.14 % | 43 | 101 | 6/02/2023 |
| 207.50 | 0.18 | 0.25 | 0.23 | 0.215 | -0.65 | -73.86 % | 38 | 144 | 6/02/2023 |
| 210.00 | 0.32 | 0.39 | 0.38 | 0.355 | -0.95 | -71.43 % | 31 | 323 | 6/02/2023 |
| 212.50 | 0.52 | 0.62 | 0.58 | 0.57 | -1.28 | -68.82 % | 233 | 104 | 6/02/2023 |
| 215.00 | 0.88 | 0.97 | 0.92 | 0.925 | -1.76 | -65.67 % | 359 | 318 | 6/02/2023 |
| 217.50 | 1.47 | 1.57 | 1.60 | 1.52 | -2.25 | -58.44 % | 104 | 253 | 6/02/2023 |
| 220.00 | 2.35 | 2.46 | 2.45 | 2.405 | -3.06 | -55.54 % | 236 | 260 | 6/02/2023 |
| 222.50 | 3.55 | 3.75 | 3.67 | 3.65 | -3.70 | -50.2 % | 135 | 48 | 6/02/2023 |
| 225.00 | 5.15 | 5.50 | 5.29 | 5.325 | -4.51 | -46.02 % | 36 | 0 | 6/02/2023 |
| 227.50 | 7.10 | 7.65 | 7.25 | 7.375 | -4.55 | -38.56 % | 49 | 72 | 6/02/2023 |
| 230.00 | 9.30 | 9.85 | 9.45 | 9.575 | -5.03 | -34.74 % | 106 | 164 | 6/02/2023 |
| 232.50 | 11.60 | 12.50 | 15.25 | 12.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 13.75 | 14.90 | 14.31 | 14.325 | -4.79 | -25.08 % | 3 | 8 | 6/02/2023 |
| 237.50 | 16.60 | 17.45 | 19.00 | 17.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 18.85 | 20.20 | 19.40 | 19.525 | -4.45 | -18.66 % | 1 | 4 | 6/02/2023 |
| 242.50 | 21.35 | 22.50 | 0.00 | 21.925 | 0.00 | 0.0 % | 0 | 0 | - |
