Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.39 | 0.82% | 295.55 | 06:48:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 293.16 |
FDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.71 | 299.88 | 282.0084 | 291.28 | 2,072,557 | 0.84 | 0.29% |
| 1 Month | 313.00 | 319.90 | 282.0084 | 299.75 | 1,930,268 | -17.45 | -5.58% |
| 3 Months | 279.37 | 319.90 | 274.195 | 296.22 | 1,909,130 | 16.18 | 5.79% |
| 6 Months | 272.50 | 319.90 | 234.79 | 272.88 | 2,294,004 | 23.05 | 8.46% |
| 1 Year | 136.55 | 319.90 | 129.28 | 247.55 | 2,792,369 | 159.00 | 116.44% |
| 3 Years | 247.90 | 319.90 | 88.69 | 195.68 | 2,503,064 | 47.65 | 19.22% |
| 5 Years | 162.07 | 319.90 | 88.69 | 199.32 | 2,064,074 | 133.48 | 82.36% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 293.16 | 7.84 | 2.75% | 287.96 | 295.03 | 287.795 | 1,918,083 |
| Jun 18 2021 | 285.32 | -2.25 | -0.78% | 284.37 | 289.53 | 282.0084 | 2,563,982 |
| Jun 17 2021 | 287.57 | -7.11 | -2.41% | 294.49 | 294.74 | 285.59 | 2,365,845 |
| Jun 16 2021 | 294.68 | -4.62 | -1.54% | 298.47 | 299.39 | 292.47 | 1,683,690 |
| Jun 15 2021 | 299.30 | 6.31 | 2.15% | 294.71 | 299.88 | 293.90 | 1,831,185 |
| Jun 14 2021 | 292.99 | -3.10 | -1.05% | 296.72 | 297.17 | 292.04 | 1,272,324 |
| Jun 11 2021 | 296.09 | 3.25 | 1.11% | 293.26 | 296.17 | 293.26 | 1,628,312 |
| Jun 10 2021 | 292.84 | -0.27 | -0.09% | 293.59 | 295.59 | 291.21 | 1,810,549 |
| Jun 09 2021 | 293.11 | -9.47 | -3.13% | 302.58 | 303.36 | 290.46 | 4,354,375 |
| Jun 08 2021 | 302.58 | -0.76 | -0.25% | 302.80 | 303.48 | 298.62 | 1,497,605 |
| Jun 07 2021 | 303.34 | 1.22 | 0.4% | 303.00 | 304.21 | 299.21 | 1,956,409 |
| Jun 04 2021 | 302.12 | -4.19 | -1.37% | 306.78 | 308.00 | 299.66 | 2,110,051 |
| Jun 03 2021 | 306.31 | -0.26 | -0.08% | 305.39 | 307.78 | 302.175 | 1,315,212 |
| Jun 02 2021 | 306.57 | -4.28 | -1.38% | 312.65 | 313.00 | 303.825 | 2,086,201 |
| Jun 01 2021 | 310.85 | -3.96 | -1.26% | 317.76 | 318.54 | 310.085 | 1,281,031 |
| May 28 2021 | 314.81 | -0.78 | -0.25% | 317.20 | 317.20 | 313.01 | 1,022,429 |
| May 27 2021 | 315.59 | 4.84 | 1.56% | 312.51 | 319.90 | 311.86 | 2,656,134 |
| May 26 2021 | 310.75 | 2.16 | 0.7% | 310.72 | 312.83 | 308.02 | 1,694,557 |
| May 25 2021 | 308.59 | -3.25 | -1.04% | 313.00 | 313.38 | 307.71 | 1,627,119 |
| May 24 2021 | 311.84 | 2.24 | 0.72% | 313.52 | 313.52 | 309.25 | 1,807,860 |
