| Company Name |
Stock Ticker Symbol |
Market |
Type |
| FedEx Corp |
FDX |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-2.80 |
-1.3% |
211.87 |
10:24:14 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 212.62 |
211.795 |
214.47 |
|
214.67 |
more quote information »
FDX Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 188.05 | 217.385 | 183.59 | 203.25 | 3,173,316 | 23.82 | 12.67% |
| 1 Month | 185.78 | 217.385 | 183.59 | 195.12 | 1,987,890 | 26.09 | 14.04% |
| 3 Months | 174.52 | 217.385 | 162.61 | 180.70 | 2,325,629 | 37.35 | 21.4% |
| 6 Months | 236.00 | 240.90 | 141.9193 | 172.21 | 3,114,090 | -24.13 | -10.22% |
| 1 Year | 244.90 | 248.7599 | 141.9193 | 193.47 | 2,788,723 | -33.03 | -13.49% |
| 3 Years | 151.38 | 319.90 | 88.69 | 214.27 | 2,767,391 | 60.49 | 39.96% |
| 5 Years | 244.44 | 319.90 | 88.69 | 205.00 | 2,491,610 | -32.57 | -13.32% |
FDX 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
214.67 |
0.17 |
0.08% |
212.24 |
215.94 |
211.4234 |
2,254,726 |
| Feb 02 2023 |
214.50 |
12.39 |
6.13% |
209.28 |
217.385 |
209.28 |
3,835,971 |
| Feb 01 2023 |
202.11 |
8.25 |
4.26% |
193.10 |
204.06 |
192.56 |
5,261,361 |
| Jan 31 2023 |
193.86 |
9.78 |
5.31% |
184.50 |
193.95 |
184.39 |
2,422,891 |
| Jan 30 2023 |
184.08 |
-6.48 |
-3.4% |
188.05 |
188.55 |
183.59 |
2,091,631 |
| Jan 27 2023 |
190.56 |
0.42 |
0.22% |
189.79 |
193.17 |
189.6101 |
1,435,505 |
| Jan 26 2023 |
190.14 |
2.33 |
1.24% |
188.90 |
190.31 |
186.80 |
1,045,490 |
| Jan 25 2023 |
187.81 |
-1.44 |
-0.76% |
187.50 |
188.32 |
185.85 |
1,016,936 |
| Jan 24 2023 |
189.25 |
-1.90 |
-0.99% |
189.78 |
192.15 |
188.78 |
1,249,972 |
| Jan 23 2023 |
191.15 |
4.27 |
2.28% |
187.20 |
192.2898 |
186.31 |
1,642,200 |
| Jan 20 2023 |
186.88 |
2.65 |
1.44% |
185.18 |
186.98 |
184.218 |
1,595,566 |
| Jan 19 2023 |
184.23 |
-3.44 |
-1.83% |
185.94 |
186.86 |
183.64 |
1,321,230 |
| Jan 18 2023 |
187.67 |
-0.46 |
-0.24% |
188.22 |
191.7099 |
187.52 |
1,337,861 |
| Jan 17 2023 |
188.13 |
-0.50 |
-0.27% |
187.96 |
188.50 |
186.05 |
1,852,974 |
| Jan 13 2023 |
188.63 |
-3.26 |
-1.7% |
189.31 |
191.00 |
188.21 |
1,343,803 |
| Jan 12 2023 |
191.89 |
-0.31 |
-0.16% |
192.13 |
193.14 |
190.45 |
1,560,612 |
| Jan 11 2023 |
192.20 |
3.46 |
1.83% |
189.93 |
193.91 |
189.93 |
1,913,012 |
| Jan 10 2023 |
188.74 |
-1.00 |
-0.53% |
188.64 |
189.92 |
186.495 |
1,694,344 |
| Jan 09 2023 |
189.74 |
3.97 |
2.14% |
185.78 |
192.14 |
185.69 |
2,893,817 |
| Jan 06 2023 |
185.77 |
4.49 |
2.48% |
182.37 |
186.46 |
180.88 |
2,037,721 |
See More Historical Prices ยป
