Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 282.28 | 04:51:54 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 282.28 |
FDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.09 | 293.30 | 271.7487 | 283.76 | 3,163,642 | 9.19 | 3.37% |
| 1 Month | 244.01 | 293.30 | 239.50 | 266.64 | 2,721,398 | 38.27 | 15.68% |
| 3 Months | 174.15 | 293.30 | 167.99 | 231.24 | 3,570,933 | 108.13 | 62.09% |
| 6 Months | 122.52 | 293.30 | 103.4001 | 188.39 | 3,096,218 | 159.76 | 130.4% |
| 1 Year | 151.32 | 293.30 | 88.69 | 165.25 | 3,054,544 | 130.96 | 86.55% |
| 3 Years | 226.00 | 293.30 | 88.69 | 183.81 | 2,282,988 | 56.28 | 24.9% |
| 5 Years | 156.46 | 293.30 | 88.69 | 181.08 | 1,957,421 | 125.82 | 80.42% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 282.28 | -5.12 | -1.78% | 288.83 | 293.30 | 282.2603 | 3,201,932 |
| Oct 20 2020 | 287.40 | 5.43 | 1.93% | 284.00 | 292.69 | 283.11 | 3,924,425 |
| Oct 19 2020 | 281.97 | -1.90 | -0.67% | 284.81 | 291.22 | 279.56 | 3,448,883 |
| Oct 16 2020 | 283.87 | 1.76 | 0.62% | 284.45 | 287.1599 | 282.0009 | 2,989,373 |
| Oct 15 2020 | 282.11 | 5.87 | 2.12% | 273.09 | 282.14 | 271.7487 | 2,253,597 |
| Oct 14 2020 | 276.24 | 3.50 | 1.28% | 274.75 | 278.96 | 273.77 | 2,078,653 |
| Oct 13 2020 | 272.74 | -0.76 | -0.28% | 272.32 | 275.24 | 271.78 | 1,654,104 |
| Oct 12 2020 | 273.50 | 1.95 | 0.72% | 272.26 | 274.21 | 271.32 | 2,062,217 |
| Oct 09 2020 | 271.55 | 0.49 | 0.18% | 274.40 | 275.00 | 269.54 | 2,167,949 |
| Oct 08 2020 | 271.06 | 2.80 | 1.04% | 270.00 | 272.525 | 266.3501 | 1,989,906 |
| Oct 07 2020 | 268.26 | 8.99 | 3.47% | 262.60 | 270.66 | 262.60 | 2,982,518 |
| Oct 06 2020 | 259.27 | 0.06 | 0.02% | 260.12 | 264.98 | 258.18 | 3,140,561 |
| Oct 05 2020 | 259.21 | 4.01 | 1.57% | 258.80 | 260.96 | 257.73 | 2,425,971 |
| Oct 02 2020 | 255.20 | 1.12 | 0.44% | 250.99 | 258.55 | 250.00 | 3,009,525 |
| Oct 01 2020 | 254.08 | 2.56 | 1.02% | 253.46 | 257.79 | 252.88 | 2,859,229 |
| Sep 30 2020 | 251.52 | -1.98 | -0.78% | 254.13 | 257.5061 | 249.50 | 2,498,243 |
| Sep 29 2020 | 253.50 | -0.94 | -0.37% | 254.99 | 258.20 | 249.12 | 2,188,542 |
| Sep 28 2020 | 254.44 | 4.27 | 1.71% | 255.48 | 259.95 | 254.08 | 3,300,167 |
| Sep 25 2020 | 250.17 | 5.95 | 2.44% | 241.68 | 251.8994 | 241.47 | 3,209,784 |
| Sep 24 2020 | 244.22 | 2.80 | 1.16% | 244.01 | 247.20 | 239.50 | 3,042,378 |
| Sep 23 2020 | 241.42 | -2.00 | -0.82% | 244.99 | 250.5104 | 241.04 | 3,072,901 |
| Sep 22 2020 | 243.42 | 4.68 | 1.96% | 239.51 | 243.78 | 235.63 | 2,647,891 |
