FDX

FedEx Corp
211.87
-2.80 (-1.30%)
Company Name Stock Ticker Symbol Market Type
FedEx Corp FDX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.80 -1.3% 211.87 10:24:14
Open Price Low Price High Price Close Price Prev Close
212.62 211.795 214.47 214.67
more quote information »

FDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week188.05217.385183.59203.253,173,31623.8212.67%
1 Month185.78217.385183.59195.121,987,89026.0914.04%
3 Months174.52217.385162.61180.702,325,62937.3521.4%
6 Months236.00240.90141.9193172.213,114,090-24.13-10.22%
1 Year244.90248.7599141.9193193.472,788,723-33.03-13.49%
3 Years151.38319.9088.69214.272,767,39160.4939.96%
5 Years244.44319.9088.69205.002,491,610-32.57-13.32%

FDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 214.67 0.17 0.08% 212.24 215.94 211.4234 2,254,726
Feb 02 2023 214.50 12.39 6.13% 209.28 217.385 209.28 3,835,971
Feb 01 2023 202.11 8.25 4.26% 193.10 204.06 192.56 5,261,361
Jan 31 2023 193.86 9.78 5.31% 184.50 193.95 184.39 2,422,891
Jan 30 2023 184.08 -6.48 -3.4% 188.05 188.55 183.59 2,091,631
Jan 27 2023 190.56 0.42 0.22% 189.79 193.17 189.6101 1,435,505
Jan 26 2023 190.14 2.33 1.24% 188.90 190.31 186.80 1,045,490
Jan 25 2023 187.81 -1.44 -0.76% 187.50 188.32 185.85 1,016,936
Jan 24 2023 189.25 -1.90 -0.99% 189.78 192.15 188.78 1,249,972
Jan 23 2023 191.15 4.27 2.28% 187.20 192.2898 186.31 1,642,200
Jan 20 2023 186.88 2.65 1.44% 185.18 186.98 184.218 1,595,566
Jan 19 2023 184.23 -3.44 -1.83% 185.94 186.86 183.64 1,321,230
Jan 18 2023 187.67 -0.46 -0.24% 188.22 191.7099 187.52 1,337,861
Jan 17 2023 188.13 -0.50 -0.27% 187.96 188.50 186.05 1,852,974
Jan 13 2023 188.63 -3.26 -1.7% 189.31 191.00 188.21 1,343,803
Jan 12 2023 191.89 -0.31 -0.16% 192.13 193.14 190.45 1,560,612
Jan 11 2023 192.20 3.46 1.83% 189.93 193.91 189.93 1,913,012
Jan 10 2023 188.74 -1.00 -0.53% 188.64 189.92 186.495 1,694,344
Jan 09 2023 189.74 3.97 2.14% 185.78 192.14 185.69 2,893,817
Jan 06 2023 185.77 4.49 2.48% 182.37 186.46 180.88 2,037,721
See More Historical Prices ยป