Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.28 | 0.11% | 254.50 | 18:48:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 254.93 | 250.50 | 257.46 | 254.50 | 254.22 |
FDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.21 | 262.97 | 245.38 | 255.65 | 1,689,005 | -3.71 | -1.44% |
| 1 Month | 242.96 | 265.46 | 234.79 | 251.78 | 2,118,833 | 11.54 | 4.75% |
| 3 Months | 294.36 | 305.66 | 234.79 | 262.12 | 2,928,369 | -39.86 | -13.54% |
| 6 Months | 215.73 | 305.66 | 213.8822 | 259.55 | 3,054,394 | 38.77 | 17.97% |
| 1 Year | 147.42 | 305.66 | 88.69 | 199.69 | 3,081,397 | 107.08 | 72.64% |
| 3 Years | 253.00 | 305.66 | 88.69 | 190.62 | 2,432,480 | 1.50 | 0.59% |
| 5 Years | 136.66 | 305.66 | 88.69 | 191.77 | 2,018,683 | 117.84 | 86.23% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 254.50 | 0.28 | 0.11% | 254.93 | 257.46 | 250.50 | 1,737,679 |
| Feb 25 2021 | 254.22 | -5.84 | -2.25% | 260.07 | 262.97 | 253.28 | 1,627,143 |
| Feb 24 2021 | 260.06 | 5.43 | 2.13% | 253.56 | 261.29 | 253.56 | 1,688,055 |
| Feb 23 2021 | 254.63 | -0.04 | -0.02% | 253.75 | 255.23 | 245.38 | 1,752,071 |
| Feb 22 2021 | 254.67 | 0.03 | 0.01% | 253.37 | 257.40 | 253.10 | 1,814,710 |
| Feb 19 2021 | 254.64 | -0.99 | -0.39% | 258.21 | 259.38 | 253.781 | 1,563,044 |
| Feb 18 2021 | 255.63 | -3.46 | -1.34% | 255.67 | 258.49 | 253.0001 | 1,678,843 |
| Feb 17 2021 | 259.09 | -2.74 | -1.05% | 259.87 | 260.48 | 255.41 | 1,454,789 |
| Feb 16 2021 | 261.83 | -1.17 | -0.44% | 263.93 | 265.46 | 261.11 | 1,745,344 |
| Feb 12 2021 | 263.00 | 8.64 | 3.4% | 255.09 | 263.13 | 254.01 | 2,671,179 |
| Feb 11 2021 | 254.36 | -3.10 | -1.2% | 258.00 | 258.08 | 251.56 | 1,739,186 |
| Feb 10 2021 | 257.46 | -1.67 | -0.64% | 261.84 | 261.84 | 256.25 | 1,960,551 |
| Feb 09 2021 | 259.13 | 1.68 | 0.65% | 257.38 | 260.50 | 254.00 | 1,756,020 |
| Feb 08 2021 | 257.45 | 2.44 | 0.96% | 256.76 | 259.38 | 255.57 | 2,134,227 |
| Feb 05 2021 | 255.01 | 6.89 | 2.78% | 251.00 | 255.40 | 249.00 | 2,812,194 |
| Feb 04 2021 | 248.12 | 6.83 | 2.83% | 241.38 | 248.18 | 240.87 | 2,893,236 |
| Feb 03 2021 | 241.29 | -1.21 | -0.5% | 242.60 | 243.60 | 239.35 | 2,157,153 |
| Feb 02 2021 | 242.50 | 3.26 | 1.36% | 246.59 | 246.59 | 240.83 | 2,857,448 |
| Feb 01 2021 | 239.24 | 3.90 | 1.66% | 237.38 | 239.75 | 235.32 | 2,721,800 |
| Jan 29 2021 | 235.34 | -7.45 | -3.07% | 242.96 | 243.38 | 234.79 | 3,230,834 |
| Jan 28 2021 | 242.79 | -0.04 | -0.02% | 246.01 | 246.29 | 242.62 | 2,175,279 |
