Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.31 | -0.93% | 244.75 | 19:42:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 247.57 | 243.78 | 247.57 | 244.75 | 247.06 |
FDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 248.99 | 227.40 | 238.53 | 2,088,778 | 9.75 | 4.15% |
| 1 Month | 247.71 | 255.30 | 227.40 | 243.29 | 2,029,877 | -2.96 | -1.19% |
| 3 Months | 255.99 | 259.645 | 216.34 | 233.98 | 3,051,751 | -11.24 | -4.39% |
| 6 Months | 302.80 | 304.59 | 216.34 | 256.99 | 2,605,511 | -58.05 | -19.17% |
| 1 Year | 298.00 | 319.90 | 216.34 | 264.74 | 2,556,628 | -53.25 | -17.87% |
| 3 Years | 198.71 | 319.90 | 88.69 | 201.68 | 2,688,376 | 46.04 | 23.17% |
| 5 Years | 196.75 | 319.90 | 88.69 | 207.44 | 2,188,618 | 48.00 | 24.4% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 244.75 | -2.31 | -0.93% | 247.57 | 247.57 | 243.78 | 1,295,183 |
| Dec 07 2021 | 247.06 | 2.01 | 0.82% | 246.41 | 248.99 | 246.20 | 1,695,586 |
| Dec 06 2021 | 245.05 | 4.21 | 1.75% | 243.00 | 246.98 | 242.22 | 1,828,791 |
| Dec 03 2021 | 240.84 | 5.54 | 2.35% | 236.63 | 241.36 | 236.38 | 2,439,118 |
| Dec 02 2021 | 235.30 | 7.52 | 3.3% | 227.79 | 237.2299 | 227.40 | 2,142,733 |
| Dec 01 2021 | 227.78 | -2.59 | -1.12% | 235.00 | 238.19 | 227.61 | 2,337,664 |
| Nov 30 2021 | 230.37 | -10.20 | -4.24% | 238.20 | 239.01 | 229.91 | 3,362,709 |
| Nov 29 2021 | 240.57 | 2.42 | 1.02% | 240.00 | 241.59 | 237.08 | 1,694,483 |
| Nov 26 2021 | 238.15 | -5.42 | -2.23% | 237.53 | 239.41 | 235.51 | 1,775,803 |
| Nov 24 2021 | 243.57 | -2.86 | -1.16% | 245.00 | 246.89 | 243.56 | 1,645,247 |
| Nov 23 2021 | 246.43 | -1.56 | -0.63% | 247.00 | 247.70 | 244.375 | 1,422,661 |
| Nov 22 2021 | 247.99 | 5.30 | 2.18% | 242.68 | 251.10 | 242.04 | 2,186,011 |
| Nov 19 2021 | 242.69 | -2.03 | -0.83% | 244.98 | 246.20 | 242.54 | 2,029,896 |
| Nov 18 2021 | 244.72 | -2.63 | -1.06% | 247.94 | 248.98 | 241.24 | 2,335,849 |
| Nov 17 2021 | 247.35 | -5.83 | -2.3% | 252.92 | 253.32 | 247.165 | 2,102,133 |
| Nov 16 2021 | 253.18 | 0.88 | 0.35% | 251.72 | 255.30 | 251.68 | 1,553,382 |
| Nov 15 2021 | 252.30 | -1.58 | -0.62% | 254.50 | 255.25 | 250.25 | 1,992,191 |
| Nov 12 2021 | 253.88 | 2.89 | 1.15% | 251.94 | 254.88 | 250.96 | 2,114,198 |
| Nov 11 2021 | 250.99 | 2.47 | 0.99% | 249.42 | 253.20 | 248.73 | 2,049,784 |
| Nov 10 2021 | 248.52 | -0.96 | -0.38% | 247.71 | 250.70 | 246.59 | 1,859,419 |
| Nov 09 2021 | 249.48 | 0.95 | 0.38% | 250.00 | 250.49 | 246.10 | 1,829,540 |
