Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 158.33 | 0.00 | 0.00 | 0.00 | 158.33 | 03:59:41 |
FDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.96 | 163.835 | 155.48 | 158.31 | 1,560,918 | -3.63 | -2.24% |
| 1 Month | 150.68 | 167.59 | 149.85 | 158.35 | 2,074,909 | 7.65 | 5.08% |
| 3 Months | 153.22 | 176.25 | 137.31 | 152.74 | 2,714,854 | 5.11 | 3.34% |
| 6 Months | 168.23 | 178.50 | 137.31 | 157.46 | 2,436,364 | -9.90 | -5.88% |
| 1 Year | 226.46 | 234.49 | 137.31 | 168.00 | 2,339,877 | -68.13 | -30.08% |
| 3 Years | 184.71 | 274.66 | 137.31 | 198.37 | 1,732,191 | -26.38 | -14.28% |
| 5 Years | 171.29 | 274.66 | 119.71 | 184.35 | 1,669,583 | -12.96 | -7.57% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15 2019 | 158.05 | 1.37 | 0.87% | 157.27 | 158.51 | 156.35 | 1,537,776 |
| Nov 14 2019 | 156.68 | 0.18 | 0.12% | 155.82 | 158.00 | 155.48 | 1,825,592 |
| Nov 13 2019 | 156.50 | -4.72 | -2.93% | 160.00 | 160.45 | 156.00 | 2,218,891 |
| Nov 12 2019 | 161.22 | -0.96 | -0.59% | 162.35 | 163.835 | 160.76 | 1,221,620 |
| Nov 11 2019 | 162.18 | -1.04 | -0.64% | 161.96 | 163.02 | 161.33 | 1,000,711 |
| Nov 08 2019 | 163.22 | -0.70 | -0.43% | 163.80 | 164.00 | 161.60 | 1,152,443 |
| Nov 07 2019 | 163.92 | 0.75 | 0.46% | 165.46 | 167.40 | 163.47 | 1,915,110 |
| Nov 06 2019 | 163.17 | -1.68 | -1.02% | 164.56 | 164.83 | 161.9095 | 1,767,290 |
| Nov 05 2019 | 164.85 | -0.04 | -0.02% | 164.60 | 167.59 | 163.01 | 2,412,150 |
| Nov 04 2019 | 164.89 | 8.37 | 5.35% | 159.85 | 165.03 | 157.80 | 4,216,071 |
| Nov 01 2019 | 156.52 | 3.86 | 2.53% | 154.16 | 157.10 | 152.85 | 2,042,421 |
| Oct 31 2019 | 152.66 | -3.18 | -2.04% | 155.00 | 155.84 | 151.62 | 2,109,413 |
| Oct 30 2019 | 155.84 | -2.17 | -1.37% | 157.75 | 157.76 | 154.02 | 1,566,938 |
| Oct 29 2019 | 158.01 | -0.39 | -0.25% | 158.93 | 158.93 | 156.80 | 1,459,741 |
| Oct 28 2019 | 158.40 | 0.15 | 0.09% | 158.90 | 160.39 | 157.17 | 2,596,938 |
| Oct 25 2019 | 158.25 | 4.55 | 2.96% | 153.80 | 158.25 | 153.30 | 2,079,204 |
| Oct 24 2019 | 153.70 | -2.28 | -1.46% | 156.30 | 156.9799 | 153.04 | 1,729,224 |
| Oct 23 2019 | 155.98 | 1.76 | 1.14% | 154.39 | 156.7299 | 153.69 | 2,181,388 |
| Oct 22 2019 | 154.22 | 2.18 | 1.43% | 151.32 | 154.69 | 149.85 | 2,993,722 |
| Oct 21 2019 | 152.04 | 2.13 | 1.42% | 150.68 | 154.13 | 150.09 | 3,471,531 |
| Oct 18 2019 | 149.91 | -0.79 | -0.52% | 150.48 | 151.12 | 149.19 | 2,788,447 |
