Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.40 | -5.15% | 154.85 | 152.62 | 157.715 | 156.38 | 163.25 | 20:00:00 |
FDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.31 | 165.25 | 152.62 | 162.14 | 1,966,076 | -4.46 | -2.8% |
| 1 Month | 150.11 | 165.25 | 143.36 | 153.59 | 2,585,443 | 4.74 | 3.16% |
| 3 Months | 160.46 | 168.37 | 143.36 | 153.87 | 3,072,587 | -5.61 | -3.5% |
| 6 Months | 153.22 | 176.25 | 137.31 | 153.33 | 2,840,475 | 1.63 | 1.06% |
| 1 Year | 181.85 | 199.32 | 137.31 | 160.73 | 2,474,953 | -27.00 | -14.85% |
| 3 Years | 190.74 | 274.66 | 137.31 | 192.70 | 1,858,614 | -35.89 | -18.82% |
| 5 Years | 177.92 | 274.66 | 119.71 | 182.11 | 1,729,528 | -23.07 | -12.97% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 154.85 | -8.40 | -5.15% | 156.38 | 158.90 | 152.62 | 3,116,095 |
| Feb 21 2020 | 163.25 | -1.48 | -0.9% | 163.26 | 164.90 | 161.69 | 1,643,765 |
| Feb 20 2020 | 164.73 | 3.60 | 2.23% | 161.07 | 165.25 | 159.50 | 2,602,247 |
| Feb 19 2020 | 161.13 | 2.56 | 1.61% | 159.00 | 161.69 | 158.57 | 1,696,722 |
| Feb 18 2020 | 158.57 | -0.05 | -0.03% | 159.31 | 160.91 | 156.3921 | 1,921,568 |
| Feb 14 2020 | 158.62 | -2.85 | -1.77% | 160.46 | 161.50 | 158.00 | 1,674,883 |
| Feb 13 2020 | 161.47 | 2.96 | 1.87% | 157.41 | 161.83 | 156.48 | 2,624,193 |
| Feb 12 2020 | 158.51 | 0.51 | 0.32% | 159.20 | 159.81 | 157.23 | 1,571,244 |
| Feb 11 2020 | 158.00 | 1.22 | 0.78% | 158.27 | 159.56 | 156.871 | 2,016,600 |
| Feb 10 2020 | 156.78 | 1.12 | 0.72% | 158.80 | 160.29 | 154.00 | 3,946,106 |
| Feb 07 2020 | 155.66 | 7.03 | 4.73% | 147.30 | 157.44 | 146.417 | 6,530,849 |
| Feb 06 2020 | 148.63 | -1.32 | -0.88% | 151.38 | 151.38 | 148.49 | 1,702,256 |
| Feb 05 2020 | 149.95 | 1.96 | 1.32% | 149.50 | 151.50 | 148.82 | 2,000,823 |
| Feb 04 2020 | 147.99 | 4.15 | 2.89% | 146.37 | 148.24 | 145.60 | 2,573,640 |
| Feb 03 2020 | 143.84 | -0.80 | -0.55% | 145.50 | 147.40 | 143.60 | 1,988,042 |
| Jan 31 2020 | 144.64 | -3.62 | -2.44% | 147.10 | 147.50 | 143.585 | 3,281,917 |
| Jan 30 2020 | 148.2601 | 0.20 | 0.14% | 146.00 | 148.40 | 143.36 | 3,379,443 |
| Jan 29 2020 | 148.06 | -0.34 | -0.23% | 149.16 | 150.07 | 147.91 | 2,519,051 |
| Jan 28 2020 | 148.40 | -0.05 | -0.03% | 149.75 | 149.95 | 147.11 | 2,139,028 |
| Jan 27 2020 | 148.45 | -5.62 | -3.65% | 150.11 | 152.82 | 147.51 | 3,311,035 |
