FDX

FedEx Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
FedEx Corp FDX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 0.11% 254.50 18:48:09
Open Price Low Price High Price Close Price Prev Close
254.93 250.50 257.46 254.50 254.22
more quote information »

FDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week258.21262.97245.38255.651,689,005-3.71-1.44%
1 Month242.96265.46234.79251.782,118,83311.544.75%
3 Months294.36305.66234.79262.122,928,369-39.86-13.54%
6 Months215.73305.66213.8822259.553,054,39438.7717.97%
1 Year147.42305.6688.69199.693,081,397107.0872.64%
3 Years253.00305.6688.69190.622,432,4801.500.59%
5 Years136.66305.6688.69191.772,018,683117.8486.23%

FDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 254.50 0.28 0.11% 254.93 257.46 250.50 1,737,679
Feb 25 2021 254.22 -5.84 -2.25% 260.07 262.97 253.28 1,627,143
Feb 24 2021 260.06 5.43 2.13% 253.56 261.29 253.56 1,688,055
Feb 23 2021 254.63 -0.04 -0.02% 253.75 255.23 245.38 1,752,071
Feb 22 2021 254.67 0.03 0.01% 253.37 257.40 253.10 1,814,710
Feb 19 2021 254.64 -0.99 -0.39% 258.21 259.38 253.781 1,563,044
Feb 18 2021 255.63 -3.46 -1.34% 255.67 258.49 253.0001 1,678,843
Feb 17 2021 259.09 -2.74 -1.05% 259.87 260.48 255.41 1,454,789
Feb 16 2021 261.83 -1.17 -0.44% 263.93 265.46 261.11 1,745,344
Feb 12 2021 263.00 8.64 3.4% 255.09 263.13 254.01 2,671,179
Feb 11 2021 254.36 -3.10 -1.2% 258.00 258.08 251.56 1,739,186
Feb 10 2021 257.46 -1.67 -0.64% 261.84 261.84 256.25 1,960,551
Feb 09 2021 259.13 1.68 0.65% 257.38 260.50 254.00 1,756,020
Feb 08 2021 257.45 2.44 0.96% 256.76 259.38 255.57 2,134,227
Feb 05 2021 255.01 6.89 2.78% 251.00 255.40 249.00 2,812,194
Feb 04 2021 248.12 6.83 2.83% 241.38 248.18 240.87 2,893,236
Feb 03 2021 241.29 -1.21 -0.5% 242.60 243.60 239.35 2,157,153
Feb 02 2021 242.50 3.26 1.36% 246.59 246.59 240.83 2,857,448
Feb 01 2021 239.24 3.90 1.66% 237.38 239.75 235.32 2,721,800
Jan 29 2021 235.34 -7.45 -3.07% 242.96 243.38 234.79 3,230,834
Jan 28 2021 242.79 -0.04 -0.02% 246.01 246.29 242.62 2,175,279
See More Historical Prices »


Your Recent History
NYSE
FDX
FedEx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.