Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FedEx Corp | FDX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.18 | -0.75% | 155.48 | 155.28 | 159.7225 | 158.50 | 156.66 | 19:57:39 |
FDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.72 | 163.65 | 129.28 | 150.10 | 6,336,867 | 21.76 | 16.27% |
| 1 Month | 137.30 | 163.65 | 127.29 | 143.76 | 3,300,664 | 18.18 | 13.24% |
| 3 Months | 129.61 | 163.65 | 103.4001 | 130.70 | 2,806,099 | 25.87 | 19.96% |
| 6 Months | 152.42 | 165.25 | 88.69 | 132.36 | 3,006,269 | 3.06 | 2.01% |
| 1 Year | 163.07 | 178.50 | 88.69 | 143.08 | 2,829,719 | -7.59 | -4.65% |
| 3 Years | 218.49 | 274.66 | 88.69 | 179.66 | 2,056,069 | -63.01 | -28.84% |
| 5 Years | 170.20 | 274.66 | 88.69 | 175.47 | 1,854,176 | -14.72 | -8.65% |
FDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 155.50 | -1.15 | -0.73% | 158.50 | 159.7225 | 155.26 | 4,043,868 |
| Jul 01 2020 | 156.65 | 4.10 | 2.69% | 158.98 | 163.65 | 152.90 | 17,934,101 |
| Jun 30 2020 | 152.55 | 17.65 | 13.08% | 136.22 | 153.50 | 134.61 | 5,868,045 |
| Jun 29 2020 | 134.90 | 4.60 | 3.53% | 131.30 | 135.00 | 130.12 | 2,310,836 |
| Jun 26 2020 | 130.30 | -5.95 | -4.37% | 135.20 | 135.45 | 129.28 | 3,263,252 |
| Jun 25 2020 | 136.25 | 1.16 | 0.86% | 133.72 | 136.28 | 132.225 | 2,308,102 |
| Jun 24 2020 | 135.09 | -3.12 | -2.26% | 137.70 | 138.02 | 134.13 | 2,355,131 |
| Jun 23 2020 | 138.21 | 0.83 | 0.6% | 138.17 | 139.88 | 137.38 | 1,384,366 |
| Jun 22 2020 | 137.38 | 0.58 | 0.42% | 136.55 | 137.745 | 135.20 | 1,447,760 |
| Jun 19 2020 | 136.80 | -1.80 | -1.3% | 140.94 | 141.00 | 135.615 | 2,828,345 |
| Jun 18 2020 | 138.60 | 2.94 | 2.17% | 134.92 | 139.34 | 134.50 | 2,414,365 |
| Jun 17 2020 | 135.66 | -0.15 | -0.11% | 136.96 | 138.00 | 134.8718 | 1,209,612 |
| Jun 16 2020 | 135.81 | 2.13 | 1.59% | 138.15 | 139.3708 | 133.00 | 1,643,034 |
| Jun 15 2020 | 133.68 | 0.48 | 0.36% | 128.26 | 134.63 | 127.29 | 1,828,806 |
| Jun 12 2020 | 133.20 | 3.51 | 2.71% | 134.59 | 135.00 | 129.14 | 2,235,461 |
| Jun 11 2020 | 129.69 | -10.33 | -7.38% | 134.10 | 137.44 | 127.81 | 4,388,120 |
| Jun 10 2020 | 140.02 | -4.67 | -3.23% | 144.00 | 145.00 | 140.01 | 2,073,285 |
| Jun 09 2020 | 144.69 | -4.81 | -3.22% | 145.88 | 147.89 | 142.0957 | 2,251,355 |
| Jun 08 2020 | 149.50 | 7.29 | 5.13% | 144.94 | 149.99 | 144.00 | 2,700,813 |
| Jun 05 2020 | 142.21 | 2.96 | 2.13% | 143.00 | 145.77 | 140.10 | 3,583,004 |
