News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 45.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 49.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 20.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.35 | 5.10 | 31.40 | 0.00 % | 0 | 10 |
| 165.00 | 0.65 | 1.90 | 26.50 | 0.00 % | 0 | 1 |
| 170.00 | 0.05 | 2.25 | 21.60 | 0.00 % | 0 | 4 |
| 175.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.65 | 0.50 | -96.20 % | 2 | 2 |
| 185.00 | 0.50 | 1.20 | 1.81 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.35 | 1.20 | 0.80 | -27.27 % | 1 | 2 |
| 165.00 | 2.20 | 4.40 | 3.00 | 0.00 % | 12 | 0 |
| 170.00 | 6.50 | 9.10 | 2.50 | 66.67 % | 5 | 15 |
| 175.00 | 11.10 | 14.20 | 6.00 | 400.00 % | 14 | 10 |
| 180.00 | 15.40 | 19.20 | 5.71 | 134.02 % | 1 | 2 |
| 185.00 | 21.20 | 24.00 | 15.90 | 211.76 % | 6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
