News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 73 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 1.59 | Open Interest | 340 | Day's Range | 1.47 - 1.57 |
| Open | 1.49 | Prev Close | 1.51 | Last Trade | 2/25/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.35 | 1.00 | 1.22 | 1.01 | 0.00 % | 0 | 93 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.56 | 0.60 | 0.57 | 7.55 % | 408 | 1,708 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.12 | 0.13 | 0.13 | 30.00 % | 893 | 28,469 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.01 | 0.01 | 0.01 | 0.00 % | 261 | 13,652 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,751 | 21,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.35 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 3,359 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.85 | 0.01 | 0.02 | 0.01 | -50.00 % | 42 | 7,511 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.35 | 0.06 | 0.08 | 0.08 | -27.27 % | 2,136 | 12,127 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.85 | 0.26 | 0.44 | 0.22 | -56.00 % | 443 | 3,983 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.35 | 0.86 | 1.00 | 0.99 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
