News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 5 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,201 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/05/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.27 | 3.45 | 3.10 | -0.64 % | 45 | 145 |
| 7.50 | 2.25 | 2.60 | 2.65 | 1.15 % | 5 | 158 |
| 8.00 | 1.83 | 2.56 | 2.14 | 0.00 % | 0 | 575 |
| 8.50 | 0.89 | 1.75 | 1.68 | 0.00 % | 131 | 258 |
| 9.00 | 1.00 | 1.14 | 1.08 | -10.00 % | 136 | 1,038 |
| 9.50 | 0.65 | 0.71 | 0.66 | -18.52 % | 620 | 2,587 |
| 10.00 | 0.38 | 0.39 | 0.39 | -15.22 % | 16,674 | 21,954 |
| 10.50 | 0.19 | 0.20 | 0.20 | -13.04 % | 33,249 | 47,646 |
| 11.00 | 0.08 | 0.09 | 0.09 | -10.00 % | 37,209 | 28,004 |
| 11.50 | 0.03 | 0.04 | 0.04 | 33.33 % | 6,518 | 8,671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 238 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,201 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,128 | 3,873 |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 3,463 | 3,252 |
| 9.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 24,093 | 9,556 |
| 9.50 | 0.17 | 0.18 | 0.17 | 30.77 % | 29,893 | 16,969 |
| 10.00 | 0.38 | 0.39 | 0.40 | 29.03 % | 49,605 | 74,966 |
| 10.50 | 0.67 | 0.72 | 0.72 | 20.00 % | 4,855 | 5,148 |
| 11.00 | 1.03 | 1.20 | 1.10 | 15.79 % | 2,406 | 1,037 |
| 11.50 | 1.46 | 2.05 | 1.35 | -3.57 % | 35 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
