News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 25.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.10 | 11.90 | 9.66 | -33.38 % | 10 | 10 |
| 130.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.80 | 2.85 | 1.50 | 0.00 % | 0 | 1 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
