ESCO Technologies ESE - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
50.00	50.00	55.00	52.50	-
55.00	45.00	50.00	47.50	-
60.00	40.00	45.00	42.50	-
65.00	35.00	40.00	37.50	-
70.00	30.00	34.90	32.45	-
75.00	25.00	29.90	27.45	-
80.00	20.00	24.90	22.45	-
85.00	15.00	20.00	17.50	-
90.00	10.50	15.50	13.00	-
95.00	6.60	11.00	8.80	-
100.00	2.60	7.50	5.05	-
105.00	0.05	5.00	2.525	-
110.00	0.00	4.80	0.00	-
115.00	0.00	4.80	0.00	-
120.00	0.00	4.80	0.00	-
125.00	0.00	4.80	0.00	-
130.00	0.00	4.80	0.00	-
135.00	0.00	4.80	0.00	-
140.00	0.00	4.80	0.00	-
145.00	0.00	4.80	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.83	4.80	0.83	2.815	0.00	0.00 %	0	5	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.65	3.30	2.70	1.975	0.00	0.00 %	10	0	5/01/2024
105.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
110.00	6.00	10.90	8.75	8.45	2.19	33.38 %	3	7	5/01/2024
115.00	10.50	15.50	12.00	13.00	0.10	0.84 %	3	3	5/01/2024
120.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
125.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
130.00	25.50	30.50	0.00	28.00	0.00	0.00 %	0	0	-
135.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
140.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
145.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

ESE ESCO Technologies Inc