News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 42 | Day's Range | 14.50 - 15.24 |
| Open | 15.24 | Prev Close | 14.00 | Last Trade | 5/07/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 37.20 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.30 | 37.00 | 25.00 | 0.00 % | 0 | 10 |
| 230.00 | 21.10 | 27.80 | 14.80 | 0.00 % | 0 | 3 |
| 240.00 | 13.90 | 17.50 | 14.50 | 3.57 % | 8 | 42 |
| 250.00 | 9.20 | 10.30 | 9.80 | 15.29 % | 60 | 78 |
| 260.00 | 4.60 | 7.60 | 5.20 | 10.64 % | 24 | 250 |
| 270.00 | 2.95 | 4.70 | 2.75 | 7.84 % | 3 | 190 |
| 280.00 | 1.35 | 1.90 | 1.54 | 92.50 % | 3 | 83 |
| 290.00 | 0.55 | 9.90 | 0.55 | 14.58 % | 2 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.64 | 1.50 | 0.64 | 0.00 % | 0 | 28 |
| 210.00 | 0.35 | 2.20 | 1.95 | 0.00 % | 0 | 15 |
| 220.00 | 1.60 | 3.60 | 3.26 | 0.00 % | 0 | 12 |
| 230.00 | 2.15 | 4.70 | 2.93 | -18.38 % | 4 | 78 |
| 240.00 | 3.70 | 6.10 | 5.60 | -18.84 % | 12 | 49 |
| 250.00 | 7.10 | 10.10 | 10.00 | -13.79 % | 121 | 55 |
| 260.00 | 13.50 | 16.50 | 23.20 | 0.00 % | 0 | 21 |
| 270.00 | 21.60 | 25.70 | 33.25 | 0.00 % | 0 | 27 |
| 280.00 | 29.30 | 33.40 | 16.50 | 0.00 % | 0 | 12 |
| 290.00 | 36.00 | 45.00 | 14.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
