Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EPAM Systems Inc | EPAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.14 | 1.57% | 268.50 | 19:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 264.41 | 262.84 | 269.74 | 268.50 | 264.36 |
EPAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.18 | 269.74 | 252.03 | 259.84 | 483,084 | 9.32 | 3.6% |
| 1 Month | 240.00 | 269.74 | 231.91 | 255.58 | 468,612 | 28.50 | 11.88% |
| 3 Months | 267.57 | 269.795 | 209.15 | 245.96 | 425,896 | 0.93 | 0.35% |
| 6 Months | 208.46 | 270.757 | 208.46 | 240.10 | 480,467 | 60.04 | 28.8% |
| 1 Year | 343.58 | 385.96 | 197.99 | 264.32 | 493,836 | -75.08 | -21.85% |
| 3 Years | 324.37 | 727.50 | 168.5925 | 357.96 | 535,931 | -55.87 | -17.22% |
| 5 Years | 122.57 | 727.50 | 104.77 | 313.15 | 460,375 | 145.93 | 119.06% |
EPAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 268.50 | 4.14 | 1.57% | 264.41 | 269.74 | 262.84 | 387,761 |
| Dec 07 2023 | 264.36 | 5.53 | 2.14% | 261.33 | 264.66 | 256.50 | 456,436 |
| Dec 06 2023 | 258.83 | 3.50 | 1.37% | 258.60 | 262.41 | 256.31 | 294,178 |
| Dec 05 2023 | 255.33 | -6.13 | -2.34% | 260.10 | 260.17 | 255.23 | 396,891 |
| Dec 04 2023 | 261.46 | 2.57 | 0.99% | 254.46 | 261.52 | 254.46 | 475,342 |
| Dec 01 2023 | 258.89 | 0.70 | 0.27% | 259.18 | 260.90 | 252.03 | 792,574 |
| Nov 30 2023 | 258.19 | -3.79 | -1.45% | 262.99 | 263.07 | 257.66 | 459,137 |
| Nov 29 2023 | 261.98 | 4.69 | 1.82% | 260.40 | 263.54 | 258.49 | 292,384 |
| Nov 28 2023 | 257.29 | 1.88 | 0.74% | 254.66 | 257.31 | 253.24 | 375,092 |
| Nov 27 2023 | 255.41 | -0.06 | -0.02% | 255.50 | 257.60 | 254.50 | 398,453 |
| Nov 24 2023 | 255.47 | 0.47 | 0.18% | 253.06 | 255.81 | 251.4309 | 343,816 |
| Nov 22 2023 | 255.00 | -3.00 | -1.16% | 260.00 | 261.66 | 253.97 | 979,601 |
| Nov 21 2023 | 258.00 | -2.31 | -0.89% | 259.00 | 261.70 | 257.80 | 351,205 |
| Nov 20 2023 | 260.31 | 2.07 | 0.8% | 258.09 | 261.49 | 256.12 | 579,304 |
| Nov 17 2023 | 258.24 | 2.29 | 0.89% | 259.00 | 261.59 | 256.94 | 619,411 |
| Nov 16 2023 | 255.95 | 2.64 | 1.04% | 252.70 | 257.01 | 251.41 | 533,491 |
| Nov 15 2023 | 253.31 | 5.69 | 2.3% | 248.00 | 253.89 | 248.00 | 416,295 |
| Nov 14 2023 | 247.62 | 12.93 | 5.51% | 240.07 | 251.51 | 239.88 | 448,690 |
| Nov 13 2023 | 234.69 | -0.67 | -0.28% | 234.77 | 236.655 | 232.83 | 336,627 |
| Nov 10 2023 | 235.36 | -1.66 | -0.7% | 240.00 | 240.00 | 231.91 | 354,703 |
| Nov 09 2023 | 237.02 | -9.92 | -4.02% | 247.50 | 248.2565 | 234.545 | 532,873 |
