Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EPAM Systems Inc | EPAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.94 | 1.65% | 242.12 | 17:56:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.91 | 240.40 | 245.605 | 242.12 | 238.18 |
EPAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 245.605 | 232.52 | 237.05 | 404,696 | 2.12 | 0.88% |
| 1 Month | 265.00 | 275.49 | 232.52 | 247.17 | 451,363 | -22.88 | -8.63% |
| 3 Months | 289.56 | 317.50 | 232.52 | 278.69 | 517,496 | -47.44 | -16.38% |
| 6 Months | 235.31 | 317.50 | 231.91 | 277.81 | 483,227 | 6.81 | 2.89% |
| 1 Year | 271.42 | 317.50 | 197.99 | 255.59 | 522,138 | -29.30 | -10.80% |
| 3 Years | 461.00 | 727.50 | 168.5925 | 348.10 | 559,769 | -218.88 | -47.48% |
| 5 Years | 176.00 | 727.50 | 151.97 | 319.23 | 473,794 | 66.12 | 37.57% |
EPAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 238.18 | 3.20 | 1.36% | 238.81 | 243.505 | 233.56 | 397,966 |
| May 01 2024 | 234.98 | -0.28 | -0.12% | 235.10 | 240.93 | 232.52 | 336,536 |
| Apr 30 2024 | 235.26 | -3.95 | -1.65% | 238.90 | 238.90 | 234.82 | 438,370 |
| Apr 29 2024 | 239.21 | 1.46 | 0.61% | 241.13 | 241.13 | 237.50 | 297,684 |
| Apr 26 2024 | 237.75 | 0.62 | 0.26% | 240.00 | 240.00 | 235.3515 | 552,926 |
| Apr 25 2024 | 237.13 | -7.87 | -3.21% | 241.60 | 243.97 | 236.36 | 1,489,500 |
| Apr 24 2024 | 245.00 | -2.80 | -1.13% | 249.20 | 249.20 | 242.315 | 805,494 |
| Apr 23 2024 | 247.80 | 0.85 | 0.34% | 250.33 | 250.33 | 247.26 | 832,521 |
| Apr 22 2024 | 246.95 | 0.99 | 0.40% | 251.62 | 251.62 | 244.175 | 448,258 |
| Apr 19 2024 | 245.96 | -1.26 | -0.51% | 248.21 | 249.425 | 244.76 | 345,506 |
| Apr 18 2024 | 247.22 | -1.78 | -0.71% | 248.49 | 251.06 | 244.70 | 599,322 |
| Apr 17 2024 | 249.00 | -1.90 | -0.76% | 254.22 | 254.22 | 248.94 | 217,559 |
| Apr 16 2024 | 250.90 | -3.91 | -1.53% | 253.65 | 256.62 | 250.83 | 298,883 |
| Apr 15 2024 | 254.81 | -4.35 | -1.68% | 260.70 | 261.68 | 253.14 | 262,776 |
| Apr 12 2024 | 259.16 | -7.35 | -2.76% | 265.99 | 265.99 | 257.4931 | 255,684 |
| Apr 11 2024 | 266.51 | -0.28 | -0.10% | 269.46 | 269.55 | 264.54 | 215,079 |
| Apr 10 2024 | 266.79 | -7.38 | -2.69% | 268.85 | 271.605 | 265.215 | 379,169 |
| Apr 09 2024 | 274.17 | 4.17 | 1.54% | 272.45 | 275.49 | 270.84 | 264,235 |
| Apr 08 2024 | 270.00 | 5.64 | 2.13% | 266.91 | 273.05 | 264.22 | 300,379 |
| Apr 05 2024 | 264.36 | -1.50 | -0.56% | 265.00 | 267.825 | 263.60 | 289,406 |
| Apr 04 2024 | 265.86 | -0.94 | -0.35% | 269.99 | 271.90 | 265.67 | 256,552 |
| Apr 03 2024 | 266.80 | -4.63 | -1.71% | 271.31 | 271.49 | 266.80 | 341,854 |
