EPAM Systems EPAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	71.50	81.00	0.00	76.25	0.00	0.0 %	0	0	-
185.00	66.50	76.00	76.80	71.25	0.00	0.0 %	0	1	-
190.00	61.50	71.00	0.00	66.25	0.00	0.0 %	0	0	-
195.00	56.50	66.00	0.00	61.25	0.00	0.0 %	0	0	-
200.00	51.50	61.00	41.90	56.25	0.00	0.0 %	0	575	-
210.00	42.00	51.00	42.10	46.50	0.00	0.0 %	0	1,005	-
220.00	32.00	41.00	41.80	36.50	0.00	0.0 %	0	4	-
230.00	22.00	31.00	19.60	26.50	0.00	0.0 %	0	15	-
240.00	14.10	17.80	18.00	15.95	-3.70	-17.05 %	1	29	11:15:20
250.00	8.10	9.40	9.70	8.75	0.55	6.01 %	3	22	13:49:53
260.00	3.60	4.00	5.76	3.80	0.00	0.0 %	0	36	-
270.00	1.10	1.35	1.45	1.225	-1.30	-47.27 %	8	56	14:29:46
280.00	0.35	0.85	0.55	0.60	-1.00	-64.52 %	1	33	10:57:59
290.00	0.05	1.10	0.40	0.575	0.00	0.0 %	0	7	-
300.00	0.73	4.40	0.73	2.565	0.00	0.0 %	0	7	-
310.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-
350.00	0.00	4.80	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.05	4.70	0.11	2.375	0.00	0.0 %	0	3	-
185.00	1.00	4.80	1.00	2.90	0.00	0.0 %	0	4	-
190.00	0.05	1.60	1.00	0.825	0.00	0.0 %	0	49	-
195.00	1.53	4.80	1.53	3.165	0.00	0.0 %	0	26	-
200.00	1.21	1.20	1.21	1.205	0.00	0.0 %	0	44	-
210.00	0.05	0.40	0.05	0.225	0.00	0.0 %	0	24	-
220.00	0.57	0.65	0.57	0.61	0.00	0.0 %	0	53	-
230.00	0.05	1.00	0.92	0.525	0.00	0.0 %	0	69	-
240.00	0.90	1.10	0.65	1.00	0.00	0.0 %	0	2,280	-
250.00	2.95	3.70	3.00	3.325	-0.40	-11.76 %	2	79	13:36:24
260.00	7.30	8.20	6.00	7.75	0.00	0.0 %	0	4	-
270.00	14.40	16.30	0.00	15.35	0.00	0.0 %	0	0	-
280.00	21.60	29.00	0.00	25.30	0.00	0.0 %	0	0	-
290.00	29.50	39.00	0.00	34.25	0.00	0.0 %	0	0	-
300.00	39.50	49.00	0.00	44.25	0.00	0.0 %	0	0	-
310.00	49.50	59.00	0.00	54.25	0.00	0.0 %	0	0	-
320.00	60.00	69.00	0.00	64.50	0.00	0.0 %	0	0	-
330.00	69.50	79.00	0.00	74.25	0.00	0.0 %	0	0	-
340.00	79.50	89.00	0.00	84.25	0.00	0.0 %	0	0	-
350.00	89.50	98.90	0.00	94.20	0.00	0.0 %	0	0	-

EPAM EPAM Systems Inc