EPAM Systems EPAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	64.00	73.00	0.00	68.50	0.00	0.00 %	0	0	-
175.00	59.00	68.00	0.00	63.50	0.00	0.00 %	0	0	-
180.00	54.00	62.40	0.00	58.20	0.00	0.00 %	0	0	-
185.00	49.00	58.00	0.00	53.50	0.00	0.00 %	0	0	-
190.00	44.00	52.90	0.00	48.45	0.00	0.00 %	0	0	-
195.00	40.40	47.90	0.00	44.15	0.00	0.00 %	0	0	-
200.00	35.50	43.90	0.00	39.70	0.00	0.00 %	0	0	-
210.00	27.50	33.80	0.00	30.65	0.00	0.00 %	0	0	-
220.00	21.00	26.10	25.00	23.55	0.00	0.00 %	0	10	-
230.00	11.40	15.50	14.44	13.45	-0.36	-2.43 %	1	3	4/26/2024
240.00	8.40	9.90	9.50	9.15	-0.70	-6.86 %	1	42	4/26/2024
250.00	4.90	6.00	5.40	5.45	-0.40	-6.90 %	10	37	4/26/2024
260.00	2.15	3.20	2.58	2.675	-0.62	-19.37 %	11	131	4/26/2024
270.00	0.35	2.75	1.67	1.55	-1.33	-44.33 %	2	211	4/26/2024
280.00	0.45	1.50	1.00	0.975	0.00	0.00 %	0	69	-
290.00	0.05	0.80	1.20	0.425	0.00	0.00 %	0	237	-
300.00	0.05	0.55	0.50	0.30	0.00	0.00 %	0	54	-
310.00	0.05	2.50	0.15	1.275	0.00	0.00 %	0	36	-
320.00	0.40	4.80	0.40	2.60	0.00	0.00 %	0	58	-
330.00	0.91	4.80	0.91	2.855	0.00	0.00 %	0	50	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	1	-
180.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
185.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
190.00	0.40	0.85	0.46	0.625	0.00	0.00 %	0	1	-
195.00	0.40	9.90	0.00	5.15	0.00	0.00 %	0	0	-
200.00	0.85	1.75	1.42	1.30	0.12	9.23 %	4	24	4/26/2024
210.00	1.70	9.80	1.65	5.75	0.00	0.00 %	0	7	-
220.00	3.80	4.40	4.35	4.10	0.45	11.54 %	6	6	4/26/2024
230.00	6.60	7.90	7.10	7.25	0.54	8.23 %	4	44	4/26/2024
240.00	10.80	13.90	11.00	12.35	0.00	0.00 %	0	29	-
250.00	16.40	20.10	18.75	18.25	0.75	4.17 %	3	57	4/26/2024
260.00	20.30	27.50	23.20	23.90	6.93	42.59 %	1	21	4/26/2024
270.00	31.80	35.80	33.25	33.80	0.85	2.62 %	3	30	4/26/2024
280.00	38.20	48.00	16.50	43.10	0.00	0.00 %	0	12	-
290.00	48.00	57.00	14.72	52.50	0.00	0.00 %	0	0	-
300.00	58.00	67.00	33.00	62.50	0.00	0.00 %	0	0	-
310.00	68.00	77.00	0.00	72.50	0.00	0.00 %	0	0	-
320.00	78.00	87.00	0.00	82.50	0.00	0.00 %	0	0	-
330.00	88.00	97.00	0.00	92.50	0.00	0.00 %	0	0	-

EPAM EPAM Systems Inc