News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 84 | Day's Range | 1.32 - 1.50 |
| Open | 1.32 | Prev Close | 1.54 | Last Trade | 5/08/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.40 | 53.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 35.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.30 | 33.90 | 25.00 | 0.00 % | 0 | 10 |
| 230.00 | 20.00 | 26.00 | 14.80 | 0.00 % | 0 | 3 |
| 240.00 | 13.10 | 16.10 | 14.50 | 0.00 % | 0 | 46 |
| 250.00 | 8.10 | 9.10 | 7.80 | -20.41 % | 5 | 103 |
| 260.00 | 4.30 | 5.20 | 5.01 | -3.65 % | 4 | 259 |
| 270.00 | 2.00 | 2.95 | 2.80 | 1.82 % | 3 | 193 |
| 280.00 | 1.05 | 1.65 | 1.50 | -2.60 % | 2 | 84 |
| 290.00 | 0.55 | 1.10 | 0.82 | 49.09 % | 3 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 1.40 | 0.64 | 0.00 % | 0 | 28 |
| 210.00 | 0.65 | 1.30 | 1.32 | -32.31 % | 1 | 15 |
| 220.00 | 0.40 | 2.60 | 3.26 | 0.00 % | 0 | 12 |
| 230.00 | 2.85 | 4.20 | 3.30 | 12.63 % | 7 | 79 |
| 240.00 | 5.40 | 6.30 | 6.50 | 16.07 % | 1 | 50 |
| 250.00 | 9.70 | 10.80 | 10.00 | 0.00 % | 0 | 143 |
| 260.00 | 15.10 | 18.20 | 23.20 | 0.00 % | 0 | 21 |
| 270.00 | 22.30 | 24.70 | 24.10 | -27.52 % | 1 | 27 |
| 280.00 | 29.80 | 34.70 | 16.50 | 0.00 % | 0 | 12 |
| 290.00 | 38.30 | 46.30 | 14.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
