News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 51.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 120.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.20 | 55.00 | 120.50 | 0.00 % | 0 | 0 |
| 320.00 | 42.40 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.10 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 25.10 | 28.80 | 60.10 | 0.00 % | 0 | 1 |
| 350.00 | 18.70 | 21.00 | 51.10 | 0.00 % | 0 | 3 |
| 360.00 | 12.20 | 15.60 | 12.00 | -81.48 % | 2 | 1 |
| 370.00 | 7.50 | 10.70 | 48.71 | 0.00 % | 0 | 3 |
| 380.00 | 3.80 | 7.00 | 11.45 | 0.00 % | 0 | 16 |
| 390.00 | 1.50 | 5.00 | 3.08 | -48.24 % | 2 | 15 |
| 400.00 | 0.25 | 4.10 | 3.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.85 | 4.30 | 0.90 | 0.00 % | 0 | 5 |
| 330.00 | 1.25 | 5.40 | 3.40 | 144.60 % | 3 | 26 |
| 340.00 | 3.00 | 6.60 | 3.54 | 0.00 % | 0 | 11 |
| 350.00 | 5.80 | 9.40 | 7.00 | 45.83 % | 14 | 86 |
| 360.00 | 10.10 | 13.00 | 11.60 | 35.83 % | 2 | 44 |
| 370.00 | 15.60 | 18.30 | 15.60 | 0.00 % | 0 | 73 |
| 380.00 | 21.90 | 24.70 | 22.40 | 31.76 % | 10 | 37 |
| 390.00 | 29.60 | 33.40 | 19.14 | 0.00 % | 0 | 33 |
| 400.00 | 38.80 | 41.40 | 38.35 | 30.89 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
