ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EME EMCOR Group Inc

211.64
0.00 (0.0%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
EMCOR Group Inc EME NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 211.64 04:00:00
Open Price Low Price High Price Close Price Prev Close
211.64
more quote information »

EME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week214.77220.93211.245215.81220,811-3.13-1.46%
1 Month206.37220.93204.11211.93261,1465.272.55%
3 Months220.90226.17191.50209.29273,602-9.26-4.19%
6 Months171.67227.495163.40197.81361,71539.9723.28%
1 Year152.52227.495141.89178.62343,05259.1238.76%
3 Years87.90227.49585.20139.20303,201123.74140.77%
5 Years73.75227.49541.85110.70321,542137.89186.97%

EME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 211.64 -7.70 -3.51% 218.40 219.93 211.245 329,099
Nov 27 2023 219.34 2.84 1.31% 216.47 220.93 215.92 361,710
Nov 24 2023 216.50 0.24 0.11% 215.86 216.81 215.62 44,363
Nov 22 2023 216.26 2.40 1.12% 214.77 216.49 213.715 148,071
Nov 21 2023 213.86 0.22 0.1% 213.18 216.15 213.15 297,179
Nov 20 2023 213.64 -1.03 -0.48% 214.30 214.30 212.49 191,784
Nov 17 2023 214.67 4.96 2.37% 210.15 215.375 209.785 277,906
Nov 16 2023 209.71 -5.05 -2.35% 214.98 216.61 209.61 357,423
Nov 15 2023 214.76 -2.83 -1.3% 217.47 218.72 212.865 445,080
Nov 14 2023 217.59 6.09 2.88% 214.29 218.81 214.29 194,939
Nov 13 2023 211.50 0.82 0.39% 210.03 212.14 210.00 165,712
Nov 10 2023 210.68 1.59 0.76% 210.37 211.20 208.56 272,660
Nov 09 2023 209.09 1.51 0.73% 208.98 210.1893 207.36 182,770
Nov 08 2023 207.58 -1.01 -0.48% 209.77 211.65 207.31 227,020
Nov 07 2023 208.59 -2.20 -1.04% 210.00 210.17 206.37 287,500
Nov 06 2023 210.79 0.57 0.27% 209.96 211.52 208.12 271,852
Nov 03 2023 210.22 2.83 1.36% 209.45 213.285 207.425 301,639
Nov 02 2023 207.39 0.70 0.34% 209.66 212.0599 207.35 281,564
Nov 01 2023 206.69 0.04 0.02% 206.37 207.77 204.11 323,501
Oct 31 2023 206.65 1.69 0.82% 204.70 207.86 204.70 252,688
Oct 30 2023 204.96 -0.36 -0.18% 207.24 209.8516 203.57 301,603
See More Historical Prices ยป

Your Recent History