Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMCOR Group Inc | EME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 211.64 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.64 |
EME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.77 | 220.93 | 211.245 | 215.81 | 220,811 | -3.13 | -1.46% |
| 1 Month | 206.37 | 220.93 | 204.11 | 211.93 | 261,146 | 5.27 | 2.55% |
| 3 Months | 220.90 | 226.17 | 191.50 | 209.29 | 273,602 | -9.26 | -4.19% |
| 6 Months | 171.67 | 227.495 | 163.40 | 197.81 | 361,715 | 39.97 | 23.28% |
| 1 Year | 152.52 | 227.495 | 141.89 | 178.62 | 343,052 | 59.12 | 38.76% |
| 3 Years | 87.90 | 227.495 | 85.20 | 139.20 | 303,201 | 123.74 | 140.77% |
| 5 Years | 73.75 | 227.495 | 41.85 | 110.70 | 321,542 | 137.89 | 186.97% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 211.64 | -7.70 | -3.51% | 218.40 | 219.93 | 211.245 | 329,099 |
| Nov 27 2023 | 219.34 | 2.84 | 1.31% | 216.47 | 220.93 | 215.92 | 361,710 |
| Nov 24 2023 | 216.50 | 0.24 | 0.11% | 215.86 | 216.81 | 215.62 | 44,363 |
| Nov 22 2023 | 216.26 | 2.40 | 1.12% | 214.77 | 216.49 | 213.715 | 148,071 |
| Nov 21 2023 | 213.86 | 0.22 | 0.1% | 213.18 | 216.15 | 213.15 | 297,179 |
| Nov 20 2023 | 213.64 | -1.03 | -0.48% | 214.30 | 214.30 | 212.49 | 191,784 |
| Nov 17 2023 | 214.67 | 4.96 | 2.37% | 210.15 | 215.375 | 209.785 | 277,906 |
| Nov 16 2023 | 209.71 | -5.05 | -2.35% | 214.98 | 216.61 | 209.61 | 357,423 |
| Nov 15 2023 | 214.76 | -2.83 | -1.3% | 217.47 | 218.72 | 212.865 | 445,080 |
| Nov 14 2023 | 217.59 | 6.09 | 2.88% | 214.29 | 218.81 | 214.29 | 194,939 |
| Nov 13 2023 | 211.50 | 0.82 | 0.39% | 210.03 | 212.14 | 210.00 | 165,712 |
| Nov 10 2023 | 210.68 | 1.59 | 0.76% | 210.37 | 211.20 | 208.56 | 272,660 |
| Nov 09 2023 | 209.09 | 1.51 | 0.73% | 208.98 | 210.1893 | 207.36 | 182,770 |
| Nov 08 2023 | 207.58 | -1.01 | -0.48% | 209.77 | 211.65 | 207.31 | 227,020 |
| Nov 07 2023 | 208.59 | -2.20 | -1.04% | 210.00 | 210.17 | 206.37 | 287,500 |
| Nov 06 2023 | 210.79 | 0.57 | 0.27% | 209.96 | 211.52 | 208.12 | 271,852 |
| Nov 03 2023 | 210.22 | 2.83 | 1.36% | 209.45 | 213.285 | 207.425 | 301,639 |
| Nov 02 2023 | 207.39 | 0.70 | 0.34% | 209.66 | 212.0599 | 207.35 | 281,564 |
| Nov 01 2023 | 206.69 | 0.04 | 0.02% | 206.37 | 207.77 | 204.11 | 323,501 |
| Oct 31 2023 | 206.65 | 1.69 | 0.82% | 204.70 | 207.86 | 204.70 | 252,688 |
| Oct 30 2023 | 204.96 | -0.36 | -0.18% | 207.24 | 209.8516 | 203.57 | 301,603 |
