ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EMCOR Group Inc

EMCOR Group Inc (EME)

477.92
2.99
(0.63%)
479.00
1.08
(0.23%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-2.24489795918490491.7347455.1401387963474.65193531CS
413.042.79852347841465.96491.7347450.68403466472.35877809CS
1285.1521.6199060556393.85491.7347320.885513943416.47325436CS
26-2-0.4158004158481545.295320.885497231425.57099346CS
529625.0652741514383545.295319.49446695421.16227727CS
156376.87369.010085186102.13545.29595.64393053289.25702827CS
260418.46691.21242153960.54545.29558.72347733228.36914493CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854400477.922.990.63474.11481.46470.02401009
1749768000474.933.040.64467.57476.12466.14380389
1749681600471.895.961.28468.42472.38464.21329940
1749595200465.93-7.86-1.66474.42476.02455.1401404785
1749508800473.79-15.03-3.07484.21486.75471.855488917
1749249600488.824.760.98490491.7347484.055335785
1749163200484.061.420.29483.82488.795480350949
1749076800482.64-1.14-0.24482.58490480.47340406
1748990400483.7814.233.03472.19486.57468.83435303
1748904000469.55-2.31-0.49468.33470.13457.3330859
1748644800471.863.60.77467.45472.03464.16807393
1748558400468.26-0.88-0.19472.32476.9999464.8343817
1748472000469.14-6.45-1.36476.84476.84468.06280826
1748385600475.5912.272.65470.5476.02466.95340488
1748040000463.325.011.09452.92465.275450.68397634
1747953600458.31-5.46-1.18460462.2451.99455749
1747867200463.77-8.75-1.85467.44475.74463.26355131
1747780800472.522.530.54472.63478.16471.4564768
1747694400469.99-0.44-0.09461.02470.89460.12298804
1747435200470.436.141.32465.96472.325463423902
1747348800464.29-2.28-0.49463.69469.43461489871
1747262400466.57-5.81-1.23475.83478.745465.905599269
1747176000472.3815.073.30457.6474.295457.0561750093
1747089600457.3117.884.07458.49465451.77441709
1746830400439.43-0.81-0.18441.38444.02436.615219890
1746744000440.246.091.40440448.44435.02312358
1746657600434.151.080.25434.08437.46427.895430374
1746571200433.07-2.92-0.67431.63437.29429.733411807
1746484800435.995.81.35426.28439.64426.28550709
1746225600430.1917.674.28416.66433.83415.72678583
1746139200412.5211.822.95411.47418.95407.475606939
1746052800400.7-12.32-2.98385400.8374.641128034
1745966400413.022.760.67408.88414.84406.56501122
1745880000410.260.020.00410.86417.3175404.1689281
1745620800410.249.622.40405.24414.645401.09524485
1745534400400.6216.494.29383.25402.7382.31331814
1745448000384.1310.932.93392.7397.51382.1293400373
1745361600373.210.492.89370.73376.34365.87370443
1745275200362.71-16.1-4.25375.12375.71356.97400608
1744929600378.81-3.59-0.94382.08383.955374.115359204
1744843200382.4-7.7-1.97382.85389.31375498357
1744756800390.14.311.12386.48395.68386.005395713
1744670400385.792.060.54392.85393378.9901388476
1744411200383.738.532.27375.28385.2696366.98443727
1744324800375.2-15.8-4.04376.01386.23365.86581893
174423840039136.7410.37350.72396.67349.6931489
1744152000354.263.781.08369.15375.55347.68818808
1744065600350.488.462.47325.8361.99324.81132611
1743806400342.02-12.52-3.53340347.76320.8851172088
1743720000354.54-30.41-7.90362.15367.65352.18491187
1743633600384.959.452.52364.7385.0464362.7999399015
1743547200375.55.871.59368.52377.09365.96408044
1743460800369.63-1.24-0.33361.18369.7352.1775545
1743201600370.87-8.46-2.23379.72380.29366.72400389
1743115200379.33-12.92-3.29388.67389.93377.38636997
1743028800392.25-20.03-4.86411.76413.05391.13296563
1742942400412.28-0.57-0.14411.73416.8407.135359431
1742856000412.8517.714.48405415.52404.44560889
1742596800395.14-4.38-1.10393.85395.89390.441254672
1742510400399.520.980.25390.72406.545390.72559630
1742424000398.54123.10388.67401.88386.12411053
1742337600386.54-8.55-2.16388.84392.56383.115359475
1742251200395.096.581.69385.83398.65384.33391014
1741992000388.5115.594.18380.82390.3003379.3330459

Your Recent History

Delayed Upgrade Clock