Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EMCOR Group Inc | EME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.03 | 1.63% | 126.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.56 | 125.00 | 126.82 | 126.72 | 124.69 |
EME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.39 | 129.45 | 124.53 | 127.68 | 316,375 | 0.33 | 0.26% |
| 1 Month | 123.90 | 129.45 | 119.04 | 125.44 | 241,454 | 2.82 | 2.28% |
| 3 Months | 112.77 | 129.45 | 104.64 | 119.68 | 268,890 | 13.95 | 12.37% |
| 6 Months | 89.11 | 129.45 | 87.36 | 107.65 | 263,854 | 37.61 | 42.21% |
| 1 Year | 65.12 | 129.45 | 58.72 | 87.31 | 293,150 | 61.60 | 94.59% |
| 3 Years | 78.98 | 129.45 | 41.85 | 78.48 | 318,304 | 47.74 | 60.45% |
| 5 Years | 47.85 | 129.45 | 41.85 | 74.30 | 314,465 | 78.87 | 164.83% |
EME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 126.72 | 2.03 | 1.63% | 125.56 | 126.82 | 125.00 | 222,931 |
| Jun 10 2021 | 124.69 | -3.06 | -2.4% | 128.39 | 128.82 | 124.53 | 201,892 |
| Jun 09 2021 | 127.75 | -1.32 | -1.02% | 128.94 | 129.27 | 127.67 | 254,103 |
| Jun 08 2021 | 129.07 | 0.87 | 0.68% | 128.50 | 129.45 | 126.64 | 370,222 |
| Jun 07 2021 | 128.20 | 0.82 | 0.64% | 127.37 | 128.29 | 125.79 | 368,592 |
| Jun 04 2021 | 127.38 | 1.64 | 1.3% | 126.39 | 127.81 | 125.425 | 387,065 |
| Jun 03 2021 | 125.74 | -0.31 | -0.25% | 125.40 | 126.04 | 123.18 | 189,965 |
| Jun 02 2021 | 126.05 | -1.70 | -1.33% | 128.13 | 128.13 | 125.45 | 382,589 |
| Jun 01 2021 | 127.75 | 1.64 | 1.3% | 127.00 | 128.22 | 126.31 | 266,382 |
| May 28 2021 | 126.11 | 0.81 | 0.65% | 125.90 | 126.33 | 124.51 | 253,601 |
| May 27 2021 | 125.30 | 1.96 | 1.59% | 124.97 | 125.615 | 123.45 | 254,352 |
| May 26 2021 | 123.34 | 2.04 | 1.68% | 121.47 | 123.54 | 121.39 | 187,102 |
| May 25 2021 | 121.30 | -1.62 | -1.32% | 122.76 | 123.705 | 121.25 | 176,866 |
| May 24 2021 | 122.92 | 0.97 | 0.8% | 122.46 | 123.725 | 121.74 | 134,479 |
| May 21 2021 | 121.95 | 0.16 | 0.13% | 123.30 | 123.89 | 121.67 | 178,386 |
| May 20 2021 | 121.79 | 0.35 | 0.29% | 121.48 | 122.19 | 120.35 | 201,577 |
| May 19 2021 | 121.44 | -0.45 | -0.37% | 120.09 | 121.67 | 119.04 | 244,258 |
| May 18 2021 | 121.89 | -3.31 | -2.64% | 125.10 | 125.59 | 121.78 | 177,099 |
| May 17 2021 | 125.20 | 0.42 | 0.34% | 123.50 | 125.33 | 122.74 | 147,173 |
| May 14 2021 | 124.78 | 1.60 | 1.3% | 123.90 | 124.86 | 122.12 | 211,919 |
| May 13 2021 | 123.18 | 3.66 | 3.06% | 119.21 | 124.12 | 118.64 | 308,825 |
