
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 96.40 | 100.40 | 80.50 | 98.40 | 0.00 | 0.00 % | 0 | 15 | - |
390.00 | 86.50 | 90.50 | 70.43 | 88.50 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 76.30 | 80.50 | 92.00 | 78.40 | 0.00 | 0.00 % | 0 | 4 | - |
410.00 | 66.40 | 70.50 | 78.50 | 68.45 | 0.00 | 0.00 % | 0 | 61 | - |
420.00 | 56.50 | 59.30 | 33.45 | 57.90 | 0.00 | 0.00 % | 0 | 4 | - |
430.00 | 46.70 | 49.50 | 44.90 | 48.10 | 0.00 | 0.00 % | 0 | 11 | - |
440.00 | 37.00 | 39.90 | 35.33 | 38.45 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 27.20 | 31.00 | 32.37 | 29.10 | 0.00 | 0.00 % | 0 | 16 | - |
460.00 | 18.50 | 21.10 | 10.80 | 19.80 | 0.00 | 0.00 % | 0 | 64 | - |
470.00 | 11.00 | 14.40 | 11.75 | 12.70 | 1.65 | 16.34 % | 14 | 40 | 15:08:05 |
480.00 | 4.80 | 7.40 | 7.67 | 6.10 | 1.97 | 34.56 % | 2 | 48 | 12:06:42 |
490.00 | 2.10 | 5.50 | 2.55 | 3.80 | 0.62 | 32.12 % | 9 | 29 | 14:29:51 |
500.00 | 0.35 | 2.65 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 60 | - |
510.00 | 0.20 | 2.45 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 85 | - |
520.00 | 0.10 | 3.20 | 1.25 | 1.65 | 0.00 | 0.00 % | 0 | 8 | - |
530.00 | 0.10 | 1.85 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.00 | 0.10 | 0.10 | 0.01 | 0.09 | 900.00 % | 3 | 221 | 15:43:44 |
390.00 | 0.00 | 1.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 29 | - |
400.00 | 0.00 | 0.75 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 33 | - |
410.00 | 0.00 | 1.85 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 8 | - |
420.00 | 0.05 | 2.35 | 2.10 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
430.00 | 0.05 | 1.95 | 1.05 | 1.00 | 0.65 | 162.50 % | 10 | 23 | 09:51:46 |
440.00 | 0.45 | 1.55 | 3.80 | 1.00 | 0.00 | 0.00 % | 0 | 46 | - |
450.00 | 0.65 | 3.00 | 2.20 | 1.825 | -2.85 | -56.44 % | 1 | 31 | 09:42:49 |
460.00 | 0.50 | 3.80 | 4.43 | 2.15 | 0.00 | 0.00 % | 0 | 34 | - |
470.00 | 4.30 | 6.30 | 7.00 | 5.30 | 0.00 | 0.00 % | 0 | 17 | - |
480.00 | 7.60 | 10.30 | 9.54 | 8.95 | -3.76 | -28.27 % | 8 | 33 | 14:27:07 |
490.00 | 14.10 | 17.20 | 12.40 | 15.65 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 21.50 | 25.20 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 31.00 | 34.50 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 40.70 | 44.50 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 51.10 | 54.40 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.