Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 97.00 | 101.50 | 99.80 | 99.25 | 20.09 | 25.20 % | 1 | 1 | 9/18/2024 |
320.00 | 87.00 | 91.50 | 0.00 | 89.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 77.00 | 81.50 | 77.80 | 79.25 | 17.83 | 29.73 % | 1 | 2 | 9/18/2024 |
340.00 | 67.10 | 71.50 | 32.05 | 69.30 | 0.00 | 0.00 % | 0 | 2 | - |
350.00 | 57.00 | 61.50 | 61.70 | 59.25 | 30.05 | 94.94 % | 2 | 2 | 9/18/2024 |
360.00 | 47.00 | 51.80 | 49.99 | 49.40 | 29.54 | 144.45 % | 5 | 36 | 9/18/2024 |
370.00 | 37.00 | 41.70 | 29.54 | 39.35 | 0.00 | 0.00 % | 0 | 34 | - |
380.00 | 27.10 | 32.00 | 30.35 | 29.55 | 2.45 | 8.78 % | 5 | 164 | 9/18/2024 |
390.00 | 17.60 | 22.00 | 19.90 | 19.80 | 0.00 | 0.00 % | 0 | 88 | - |
400.00 | 9.60 | 12.80 | 11.00 | 11.20 | -1.03 | -8.56 % | 4 | 73 | 9/18/2024 |
410.00 | 2.90 | 6.50 | 7.95 | 4.70 | 3.00 | 60.61 % | 3 | 109 | 9/18/2024 |
420.00 | 0.05 | 4.00 | 2.30 | 2.025 | 0.00 | 0.00 % | 0 | 26 | - |
430.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.45 | 1.35 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.20 | 1.35 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.10 | 2.45 | 0.10 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 0.51 | 2.45 | 0.51 | 1.48 | 0.00 | 0.00 % | 0 | 38 | - |
340.00 | 0.52 | 2.45 | 0.52 | 1.485 | 0.00 | 0.00 % | 0 | 42 | - |
350.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 82 | - |
360.00 | 14.21 | 2.45 | 14.21 | 8.33 | 0.00 | 0.00 % | 0 | 139 | - |
370.00 | 0.15 | 2.50 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 34 | - |
380.00 | 0.45 | 2.50 | 0.36 | 1.475 | -1.76 | -83.02 % | 6 | 6 | 9/18/2024 |
390.00 | 0.05 | 2.50 | 2.50 | 1.275 | 0.00 | 0.00 % | 0 | 11 | - |
400.00 | 0.45 | 2.00 | 3.10 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
410.00 | 3.40 | 7.50 | 2.00 | 5.45 | -30.70 | -93.88 % | 3 | 0 | 9/18/2024 |
420.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 19.20 | 23.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 29.10 | 32.60 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 38.50 | 43.10 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 48.50 | 53.40 | 104.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 58.50 | 63.30 | 98.25 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 68.50 | 73.30 | 0.00 | 70.90 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 78.50 | 83.40 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 88.50 | 93.30 | 0.00 | 90.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.