News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 25,395 |
| 126.00 | 4.30 | 5.60 | 5.00 | 23.15 % | 43 | 169 |
| 127.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 148 |
| 128.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 159 |
| 129.00 | 3.50 | 4.20 | 3.20 | 18.52 % | 53 | 98 |
| 130.00 | 3.20 | 3.50 | 3.40 | 34.92 % | 296 | 499 |
| 131.00 | 2.55 | 3.40 | 3.00 | 27.66 % | 85 | 299 |
| 132.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 222 |
| 133.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 41 |
| 134.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.70 | 4.50 | 4.88 | -24.92 % | 10 | 327 |
| 126.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 82 |
| 127.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 44 |
| 128.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 27 |
| 129.00 | 5.50 | 7.20 | 7.00 | -2.78 % | 7 | 42 |
| 130.00 | 7.74 | 7.74 | 7.74 | 0.00 % | 0 | 89 |
| 131.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 13 |
| 132.00 | 6.90 | 9.40 | 10.70 | 0.00 % | 0 | 2 |
| 133.00 | 8.82 | 8.82 | 8.82 | 0.00 % | 0 | 2 |
| 134.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
