Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.18

0.00 (0.00%)

Nov 15 2024 - Closed

Delayed by 15 minutes

EFC Dec 20 2024 15 Call

View Full EFC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EFC Option Chain - Dec 20 2024

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	11.70	0.00	0.00 %	0	0
5.00	5.30	9.20	0.00	0.00 %	0	0
7.50	4.20	5.40	0.00	0.00 %	0	0
10.00	1.80	2.40	2.19	0.00 %	1	0
12.50	0.05	0.15	0.05	0.00 %	0	40
15.00	0.05	0.05	0.05	0.00 %	0	16
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	3
12.50	0.25	0.70	0.54	-1.82 %	1	40
15.00	2.60	3.40	2.90	-6.45 %	15	6
17.50	4.90	6.10	0.00	0.00 %	0	0
20.00	7.20	8.50	0.00	0.00 %	0	0
22.50	9.80	10.80	0.00	0.00 %	0	0

EFC Latest iHub Posts

whytestocks

News: $EFC Ellington Financial Declares Monthly Dividend of

Sat Aug 8, 2020 4:15 PM

OldJames

Nice news this morning

Mon Jun 8, 2020 9:49 AM

OldJames

Finally grabbed a little

Thu Apr 9, 2020 10:35 AM

ClayTrader

* * $EFC Video Chart 04-08-2020 * *

Wed Apr 8, 2020 4:04 PM

OldJames

Congrats. Almost bought this the other day. Family

Wed Apr 8, 2020 10:19 AM

Michael TRed

Helllo anybody. Your about to miss the ride...

Fri Mar 27, 2020 8:24 AM

Michael TRed

Insane buy right now!

Thu Mar 26, 2020 11:26 AM

02opida

EFC

Fri Jan 31, 2020 11:07 AM

More EFC Messages

Super Micro Computer

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Halozyme Therapeutics

Elite Pharmaceuticals (QB)

CyberFuels (PK)

FuelCell Energy

Moon Equity (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock