Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.18

0.00 (0.00%)

Nov 15 2024 - Closed

Delayed by 15 minutes

EFC Dec 20 2024 2.5 Put

View Full EFC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EFC Option Chain - Dec 20 2024

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	11.70	0.00	0.00 %	0	0
5.00	5.30	9.20	0.00	0.00 %	0	0
7.50	4.20	5.40	0.00	0.00 %	0	0
10.00	1.80	2.40	2.19	0.00 %	1	0
12.50	0.05	0.15	0.05	0.00 %	0	40
15.00	0.05	0.05	0.05	0.00 %	0	16
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	3
12.50	0.25	0.70	0.54	-1.82 %	1	40
15.00	2.60	3.40	2.90	-6.45 %	15	6
17.50	4.90	6.10	0.00	0.00 %	0	0
20.00	7.20	8.50	0.00	0.00 %	0	0
22.50	9.80	10.80	0.00	0.00 %	0	0

EFC Latest iHub Posts

whytestocks

News: $EFC Ellington Financial Declares Monthly Dividend of

Sat Aug 8, 2020 4:15 PM

OldJames

Nice news this morning

Mon Jun 8, 2020 9:49 AM

OldJames

Finally grabbed a little

Thu Apr 9, 2020 10:35 AM

ClayTrader

* * $EFC Video Chart 04-08-2020 * *

Wed Apr 8, 2020 4:04 PM

OldJames

Congrats. Almost bought this the other day. Family

Wed Apr 8, 2020 10:19 AM

Michael TRed

Helllo anybody. Your about to miss the ride...

Fri Mar 27, 2020 8:24 AM

Michael TRed

Insane buy right now!

Thu Mar 26, 2020 11:26 AM

02opida

EFC

Fri Jan 31, 2020 11:07 AM

More EFC Messages

Inovio Pharmaceuticals

RMR Real Estate Income

Delayed Upgrade Clock