Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 912,127 |
|
|||||
| News | - | ||||||
| Day High | 11.43 | Low High |
|||||
| Day Low | 11.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellington Financial Inc | EFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.98% | 11.38 | 17:07:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 | 11.22 | 11.43 | 11.42 | 11.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,595 | 912,127 | $ 11.35 | $ 10,353,734 | - | 10.88 - 14.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:37 | 5 | $ 11.47 | USD |
Ellington Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 971.89M | 85.10M | - | 539.37M | 60.9M | 0.72 | 15.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ellington Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.26 | 11.43 | 10.88 | 11.13 | 762,322 | 0.12 | 1.07% |
| 1 Month | 11.86 | 11.92 | 10.88 | 11.41 | 847,725 | -0.48 | -4.05% |
| 3 Months | 12.91 | 12.98 | 10.88 | 11.70 | 1,142,697 | -1.53 | -11.85% |
| 6 Months | 12.57 | 13.20 | 10.88 | 12.27 | 1,166,773 | -1.19 | -9.47% |
| 1 Year | 12.24 | 14.22 | 10.88 | 12.57 | 954,381 | -0.86 | -7.03% |
| 3 Years | 17.64 | 19.60 | 10.81 | 14.60 | 822,544 | -6.26 | -35.49% |
| 5 Years | 18.03 | 19.60 | 3.2408 | 14.36 | 673,315 | -6.65 | -36.88% |
Ellington Financial Description
| Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or a U.S. government-sponsored entity, Alternative A-paper, subprime residential mortgage loans, mortgage servicing rights, mortgage-related derivatives, commercial mortgage-backed securities and other commercial real estate debt. It also invests in corporate debt and equity securities, collateralized loan obligations, consumer loans and asset-backed securities. Revenue generated by the company consists of interest income. |
