Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

11.7495

0.1495 (1.29%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.10	10.10	0.00	9.60	0.00	0.00 %	0	0	-
5.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
7.50	3.50	4.40	4.18	3.95	0.00	0.00 %	0	0	-
10.00	1.30	1.90	1.52	1.60	0.00	0.00 %	0	45	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	20	87	4/26/2024
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	2	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
12.50	0.20	1.05	1.09	0.625	-0.52	-32.30 %	17	50	4/26/2024
15.00	2.80	3.50	0.00	3.15	0.00	0.00 %	0	0	-
17.50	5.70	6.10	6.30	5.90	0.00	0.00 %	0	6	-
20.00	7.80	9.00	8.47	8.40	0.00	0.00 %	0	5	-

Ellington Financial

Delayed Upgrade Clock