News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.10 | 29.10 | 30.00 | -34.21 % | 1 | 315 |
| 150.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 243 |
| 155.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 384 |
| 160.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 52 |
| 165.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 32 |
| 170.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 11 |
| 175.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 8 |
| 180.00 | 1.70 | 2.00 | 2.00 | -67.74 % | 97 | 199 |
| 185.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1 |
| 190.00 | 0.35 | 0.60 | 0.52 | -78.33 % | 114 | 1,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 42 |
| 150.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 5 | 150 |
| 155.00 | 0.35 | 0.65 | 0.37 | 85.00 % | 81 | 110 |
| 160.00 | 0.75 | 2.00 | 0.89 | -5.32 % | 28 | 587 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.10 | 10.00 | 9.20 | 110.53 % | 266 | 344 |
| 185.00 | 12.40 | 14.60 | 13.25 | 103.85 % | 130 | 146 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
