News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 22.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.10 | Open Interest | 350 | Day's Range | 28.90 - 28.90 |
| Open | 28.90 | Prev Close | 37.93 | Last Trade | 2/07/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.10 | 29.10 | 30.00 | -34.21 % | 1 | 315 |
| 150.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 243 |
| 155.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 384 |
| 160.00 | 12.20 | 15.50 | 20.30 | -27.86 % | 2 | 274 |
| 165.00 | 7.40 | 9.90 | 10.00 | -57.98 % | 2 | 33 |
| 170.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 11 |
| 175.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 8 |
| 180.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 8 |
| 185.00 | 0.80 | 1.05 | 0.95 | -77.38 % | 483 | 1,163 |
| 190.00 | 0.35 | 0.60 | 0.52 | -78.33 % | 114 | 1,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 42 |
| 150.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 16 |
| 155.00 | 0.35 | 0.65 | 0.37 | 85.00 % | 81 | 110 |
| 160.00 | 18.54 | 18.54 | 18.54 | 0.00 % | 0 | 1 |
| 165.00 | 1.50 | 2.00 | 1.84 | 206.67 % | 46 | 84 |
| 170.00 | 3.30 | 4.00 | 3.58 | 198.33 % | 110 | 238 |
| 175.00 | 5.80 | 6.50 | 5.90 | 156.52 % | 218 | 389 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.40 | 14.60 | 13.25 | 103.85 % | 130 | 146 |
| 190.00 | 15.90 | 19.30 | 17.22 | 70.50 % | 29 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
