News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 106 | Day's Range | 5.90 - 11.40 |
| Open | 11.40 | Prev Close | 16.94 | Last Trade | 2/07/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.10 | 29.10 | 30.00 | -34.21 % | 1 | 315 |
| 150.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 243 |
| 155.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 384 |
| 160.00 | 12.20 | 15.50 | 20.30 | -27.86 % | 2 | 274 |
| 165.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 32 |
| 170.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 11 |
| 175.00 | 3.20 | 3.80 | 3.90 | -58.73 % | 377 | 66 |
| 180.00 | 1.70 | 2.00 | 2.00 | -67.74 % | 97 | 199 |
| 185.00 | 0.80 | 1.05 | 0.95 | -77.38 % | 483 | 1,163 |
| 190.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 42 |
| 150.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 5 | 150 |
| 155.00 | 0.35 | 0.65 | 0.37 | 85.00 % | 81 | 110 |
| 160.00 | 18.54 | 18.54 | 18.54 | 0.00 % | 0 | 1 |
| 165.00 | 1.50 | 2.00 | 1.84 | 206.67 % | 46 | 84 |
| 170.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.40 | 14.60 | 13.25 | 103.85 % | 130 | 146 |
| 190.00 | 15.90 | 19.30 | 17.22 | 70.50 % | 29 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
