News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 231 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 426 | Day's Range | 0.10 - 0.66 |
| Open | 0.59 | Prev Close | 0.78 | Last Trade | 2/07/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 316 |
| 150.00 | 22.00 | 24.10 | 28.90 | -23.81 % | 1 | 350 |
| 155.00 | 17.40 | 18.20 | 18.45 | -45.25 % | 3 | 401 |
| 160.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 52 |
| 165.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 32 |
| 170.00 | 4.30 | 6.30 | 6.10 | -63.99 % | 21 | 106 |
| 175.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 8 |
| 180.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 8 |
| 185.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1 |
| 190.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 42 |
| 150.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 16 |
| 155.00 | 0.35 | 0.65 | 0.37 | 85.00 % | 81 | 110 |
| 160.00 | 0.75 | 2.00 | 0.89 | -5.32 % | 28 | 587 |
| 165.00 | 1.50 | 2.00 | 1.84 | 206.67 % | 46 | 84 |
| 170.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.40 | 14.60 | 13.25 | 103.85 % | 130 | 146 |
| 190.00 | 15.90 | 19.30 | 17.22 | 70.50 % | 29 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
