Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Credit Company (EARN)
Ellington Credit Company (EARN) Options

EARN Ellington Credit Company

7.045

0.045 (0.64%)

Last Updated: 11:20:36

Delayed by 15 minutes

EARN Jun 21 2024 7.5 Call

View Full EARN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jun 21 2024
Ask	0.05	Open Interest	114	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EARN Option Chain - Jun 21 2024

EARN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.90	5.10	3.20	0.00 %	0	0
5.00	1.85	2.15	2.00	0.00 %	0	1
7.50	0.05	0.05	0.05	0.00 %	0	114
10.00	0.02	0.05	0.02	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.04	0.05	0.04	0.00 %	0	32
7.50	0.45	0.70	0.65	0.00 %	0	4
10.00	2.40	4.40	3.40	0.00 %	0	0

EARN Latest iHub Posts

RRSilverShadow

Sat Jun 25, 2016 5:09 PM

RRSilverShadow

Looked to see if EARN had a board

Sat Jun 25, 2016 5:06 PM

More EARN Messages

Marketing Worldwide (PK)

Golden Triangle Ventures (PK)

RespireRx Pharmaceuticals (PK)

1812 Brewing (PK)

Rennova Health (PK)

Faraday Future Intellige...

Cann American (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Delayed Upgrade Clock