News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.151745068285 | 6.59 | 6.79 | 6.5737 | 512164 | 6.65760859 | CS |
| 4 | -0.055 | -0.828937452901 | 6.635 | 6.86 | 6.3 | 509938 | 6.60326699 | CS |
| 12 | 0.01 | 0.152207001522 | 6.57 | 6.99 | 6.25 | 474899 | 6.61100329 | CS |
| 26 | -0.5183 | -7.30174830593 | 7.0983 | 7.14 | 6.2 | 414266 | 6.75182932 | CS |
| 52 | 0.44 | 7.1661237785 | 6.14 | 7.26 | 5.54 | 354410 | 6.72791867 | CS |
| 156 | -3.73 | -36.1784675073 | 10.31 | 10.7576 | 5.09 | 197922 | 7.0134863 | CS |
| 260 | -4.27 | -39.3548387097 | 10.85 | 13.92 | 2.7 | 168765 | 8.2412771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1737589200 | 6.61 | -0.11 | -1.64 | 6.69 | 6.695 | 6.59 | 453291 |
| 1737502800 | 6.72 | 0.1 | 1.51 | 6.6601 | 6.79 | 6.63 | 623182 |
| 1737157200 | 6.62 | 0.03 | 0.46 | 6.59 | 6.62 | 6.5737 | 460019 |
| 1737070800 | 6.59 | 0.12 | 1.85 | 6.48 | 6.6 | 6.48 | 426879 |
| 1736984400 | 6.47 | -0.01 | -0.15 | 6.59 | 6.61 | 6.47 | 447193 |
| 1736898000 | 6.48 | 0.05 | 0.78 | 6.53 | 6.55 | 6.455 | 425005 |
| 1736811600 | 6.43 | 0 | 0.00 | 6.45 | 6.45 | 6.3 | 389371 |
| 1736552400 | 6.43 | -0.1 | -1.53 | 6.48 | 6.5199999 | 6.425 | 554445 |
| 1736379600 | 6.53 | -0.06 | -0.91 | 6.53 | 6.565 | 6.46 | 408141 |
| 1736293200 | 6.59 | -0.09 | -1.35 | 6.6933 | 6.72 | 6.51 | 598387 |
| 1736206800 | 6.68 | -0.14 | -2.05 | 6.83 | 6.855 | 6.67 | 435970 |
| 1735947600 | 6.82 | 0.15 | 2.25 | 6.655 | 6.86 | 6.64 | 709395 |
| 1735861200 | 6.67 | 0.05 | 0.76 | 6.63 | 6.69 | 6.58 | 509604 |
| 1735688400 | 6.62 | 0.05 | 0.76 | 6.5 | 6.63 | 6.47 | 709187 |
| 1735602000 | 6.57 | -0.08 | -1.20 | 6.6072 | 6.64 | 6.54 | 558754 |
| 1735342800 | 6.65 | 0.02 | 0.30 | 6.635 | 6.6805 | 6.6 | 450186 |
| 1735256400 | 6.63 | 0 | 0.00 | 6.62 | 6.67 | 6.58 | 454489 |
| 1735077840 | 6.63 | 0.05 | 0.76 | 6.57 | 6.65 | 6.5599999 | 459398 |
| 1734997200 | 6.58 | 0.02 | 0.30 | 6.57 | 6.59 | 6.51 | 329059 |
| 1734738000 | 6.5599999 | 0.1 | 1.55 | 6.43 | 6.6 | 6.41 | 748286 |
| 1734651600 | 6.46 | 0.04 | 0.62 | 6.49 | 6.61 | 6.42 | 360561 |
| 1734565200 | 6.42 | -0.14 | -2.13 | 6.5519999 | 6.68 | 6.4 | 524673 |
| 1734478800 | 6.5599999 | -0.06 | -0.91 | 6.61 | 6.66 | 6.53 | 466282 |
| 1734392400 | 6.62 | -0.21 | -3.07 | 6.81 | 6.82 | 6.57 | 1005769 |
| 1734133200 | 6.83 | -0.05 | -0.73 | 6.85 | 6.88 | 6.8 | 416621 |
| 1734046800 | 6.88 | -0.01 | -0.15 | 6.875 | 6.92 | 6.8 | 453185 |
| 1733960400 | 6.89 | -0.05 | -0.72 | 6.93 | 6.9693 | 6.86 | 573138 |
| 1733874000 | 6.94 | 0.06 | 0.87 | 6.8718 | 6.99 | 6.87 | 365276 |
| 1733787600 | 6.88 | 0.03 | 0.44 | 6.86 | 6.91 | 6.82 | 293539 |
| 1733528400 | 6.85 | 0.09 | 1.33 | 6.8 | 6.9 | 6.785 | 504836 |
| 1733442000 | 6.76 | -0.03 | -0.44 | 6.805 | 6.84 | 6.76 | 371099 |
| 1733355600 | 6.79 | 0.08 | 1.19 | 6.7 | 6.79 | 6.7 | 316139 |
| 1733269200 | 6.71 | 0.07 | 1.05 | 6.665 | 6.725 | 6.65 | 280794 |
| 1733182800 | 6.64 | -0.09 | -1.34 | 6.66 | 6.72 | 6.6 | 694319 |
| 1732917840 | 6.73 | -0.12 | -1.75 | 6.8 | 6.81 | 6.7 | 317152 |
| 1732750800 | 6.85 | 0.1 | 1.48 | 6.78 | 6.9 | 6.76 | 565502 |
| 1732664400 | 6.75 | 0.02 | 0.30 | 6.72 | 6.765 | 6.6849999 | 312996 |
| 1732578000 | 6.73 | -0.03 | -0.44 | 6.83 | 6.8312 | 6.72 | 375493 |
| 1732318800 | 6.76 | 0.11 | 1.65 | 6.65 | 6.77 | 6.65 | 470137 |
| 1732232400 | 6.65 | 0.08 | 1.22 | 6.59 | 6.66 | 6.55 | 230313 |
| 1732146000 | 6.57 | -0.08 | -1.20 | 6.665 | 6.6651 | 6.515 | 326327 |
| 1732059600 | 6.65 | 0.08 | 1.22 | 6.5199999 | 6.68 | 6.51 | 371827 |
| 1731973200 | 6.57 | 0.11 | 1.70 | 6.456 | 6.58 | 6.4301 | 408479 |
| 1731714000 | 6.46 | 0.13 | 2.05 | 6.35 | 6.5 | 6.33 | 672980 |
| 1731627600 | 6.33 | -0.04 | -0.63 | 6.3189 | 6.38 | 6.305 | 344115 |
| 1731541200 | 6.37 | -0.12 | -1.85 | 6.525 | 6.525 | 6.26 | 862838 |
| 1731454800 | 6.49 | -0.13 | -1.96 | 6.59 | 6.59 | 6.47 | 341830 |
| 1731368400 | 6.62 | 0 | 0.00 | 6.66 | 6.68 | 6.54 | 339149 |
| 1731109200 | 6.62 | 0.21 | 3.28 | 6.4 | 6.64 | 6.4 | 438452 |
| 1731022800 | 6.41 | 0.04 | 0.63 | 6.39 | 6.49 | 6.37 | 369587 |
| 1730936400 | 6.37 | -0.14 | -2.15 | 6.57 | 6.57 | 6.25 | 762182 |
| 1730850000 | 6.51 | 0.12 | 1.88 | 6.376 | 6.525 | 6.33 | 485906 |
| 1730763600 | 6.39 | -0.05 | -0.78 | 6.45 | 6.45 | 6.36 | 333456 |
| 1730500800 | 6.44 | -0.1 | -1.53 | 6.57 | 6.57 | 6.43 | 539331 |
| 1730414400 | 6.54 | -0.11 | -1.65 | 6.5599999 | 6.57 | 6.4301 | 441096 |
| 1730328000 | 6.65 | 0.01 | 0.15 | 6.664 | 6.7 | 6.61 | 635871 |
| 1730241600 | 6.64 | -0.15 | -2.21 | 6.76 | 6.7723 | 6.6 | 738906 |
| 1730155200 | 6.79 | -0.07 | -1.02 | 6.89 | 6.89 | 6.79 | 476794 |
| 1729896000 | 6.86 | -0.08 | -1.15 | 7.11 | 7.11 | 6.85 | 582638 |
| 1729809600 | 6.94 | -0.05 | -0.72 | 7 | 7 | 6.91 | 341197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
