Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 386,137 |
|
|||||
| News | - | ||||||
| Day High | 7.2576 | Low High |
|||||
| Day Low | 7.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellington Credit Company | EARN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.25% | 7.11 | 17:43:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 7.07 | 7.2576 | 7.09 | 7.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,123 | 386,137 | $ 7.17 | $ 2,767,856 | - | 5.09 - 7.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:48 | 8 | $ 7.24 | USD |
Ellington Credit Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.12M | 19.82M | - | 45.72M | 4.56M | 0.23 | 30.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ellington Credit News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.2576 | 6.97 | 7.12 | 196,568 | 0.05 | 0.71% |
| 1 Month | 6.65 | 7.2576 | 6.50 | 6.89 | 205,801 | 0.46 | 6.92% |
| 3 Months | 5.98 | 7.2576 | 5.88 | 6.63 | 237,416 | 1.13 | 18.90% |
| 6 Months | 6.03 | 7.2576 | 5.54 | 6.34 | 240,954 | 1.08 | 17.91% |
| 1 Year | 6.87 | 7.64 | 5.09 | 6.41 | 177,379 | 0.24 | 3.49% |
| 3 Years | 11.94 | 13.92 | 5.09 | 8.55 | 153,465 | -4.83 | -40.45% |
| 5 Years | 11.26 | 13.92 | 2.70 | 9.01 | 119,754 | -4.15 | -36.86% |
Ellington Credit Description
| Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted total returns for shareholders by investing in assets that compensate appropriately for the risks associated with them. |
