News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.10 | 25.10 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 16.10 | 20.10 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 11.10 | 15.00 | 13.00 | 8.33 % | 5 | 367 |
| 95.00 | 7.90 | 10.00 | 8.58 | 6.85 % | 97 | 1,982 |
| 100.00 | 2.20 | 3.30 | 3.10 | 4.38 % | 1,706 | 18,638 |
| 105.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 79 | 1,363 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 1,686 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 31 | 1,611 |
| 100.00 | 0.10 | 0.25 | 0.13 | -45.83 % | 20 | 586 |
| 105.00 | 1.80 | 3.80 | 3.67 | 0.00 % | 0 | 3 |
| 110.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
