News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 26.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.80 | 26.30 | 27.90 | 0.00 % | 0 | 6 |
| 145.00 | 19.10 | 20.80 | 19.60 | 0.00 % | 0 | 1 |
| 150.00 | 14.30 | 15.80 | 20.32 | 0.00 % | 0 | 15 |
| 155.00 | 10.50 | 11.40 | 12.90 | 0.00 % | 0 | 90 |
| 160.00 | 7.10 | 7.70 | 7.40 | 17.46 % | 3 | 79 |
| 165.00 | 4.20 | 4.90 | 4.46 | 14.36 % | 23 | 76 |
| 170.00 | 2.40 | 2.85 | 2.55 | 2.00 % | 4,121 | 194 |
| 175.00 | 1.20 | 1.60 | 1.22 | 43.53 % | 20 | 600 |
| 180.00 | 0.55 | 0.85 | 0.69 | 18.97 % | 3,347 | 213 |
| 185.00 | 0.25 | 0.45 | 0.25 | -16.67 % | 3 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 5 | 40 |
| 145.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 56 | 46 |
| 150.00 | 0.40 | 0.55 | 0.50 | 11.11 % | 64 | 318 |
| 155.00 | 1.05 | 1.25 | 1.20 | 14.29 % | 26 | 2,619 |
| 160.00 | 2.40 | 2.65 | 2.35 | 3.98 % | 1,020 | 228 |
| 165.00 | 4.60 | 4.90 | 5.00 | 14.94 % | 24 | 335 |
| 170.00 | 7.50 | 8.00 | 7.43 | -5.35 % | 1 | 2,441 |
| 175.00 | 11.00 | 11.80 | 11.32 | 5.79 % | 1 | 302 |
| 180.00 | 15.70 | 16.50 | 15.84 | 0.00 % | 0 | 24 |
| 185.00 | 19.50 | 20.80 | 12.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
