News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 897 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 2,096 | Day's Range | 0.29 - 0.60 |
| Open | 0.60 | Prev Close | 0.57 | Last Trade | 5/09/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 15.00 | 13.80 | 0.00 % | 0 | 12 |
| 22.50 | 8.70 | 12.20 | 14.79 | 0.00 % | 0 | 13 |
| 25.00 | 6.20 | 9.80 | 8.30 | -23.64 % | 2 | 70 |
| 27.50 | 5.60 | 7.80 | 6.08 | -12.39 % | 1 | 95 |
| 30.00 | 3.90 | 4.70 | 4.10 | -22.64 % | 14 | 144 |
| 32.50 | 2.30 | 2.50 | 2.45 | -30.00 % | 444 | 273 |
| 35.00 | 1.40 | 1.60 | 1.50 | -23.86 % | 1,859 | 1,564 |
| 37.50 | 0.70 | 0.85 | 0.85 | -27.97 % | 336 | 6,101 |
| 40.00 | 0.40 | 0.45 | 0.35 | -38.60 % | 897 | 2,096 |
| 42.50 | 0.15 | 0.40 | 0.15 | -50.00 % | 56 | 1,411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 747 |
| 22.50 | 0.10 | 0.15 | 0.15 | -50.00 % | 4 | 124 |
| 25.00 | 0.40 | 0.45 | 0.40 | 263.64 % | 1,129 | 631 |
| 27.50 | 0.60 | 0.70 | 0.65 | 116.67 % | 447 | 367 |
| 30.00 | 1.25 | 1.40 | 1.39 | 87.84 % | 735 | 872 |
| 32.50 | 2.25 | 2.45 | 2.40 | 54.84 % | 852 | 889 |
| 35.00 | 3.70 | 4.00 | 3.65 | 25.86 % | 487 | 867 |
| 37.50 | 4.90 | 6.60 | 5.70 | 24.73 % | 24 | 799 |
| 40.00 | 5.70 | 8.10 | 6.00 | 0.00 % | 0 | 258 |
| 42.50 | 8.60 | 11.90 | 6.60 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
