News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 72 | Day's Range | 9.80 - 9.80 |
| Open | 9.80 | Prev Close | 8.30 | Last Trade | 5/10/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.70 | 12.10 | 14.79 | 0.00 % | 0 | 13 |
| 25.00 | 9.20 | 9.60 | 9.80 | 18.07 % | 1 | 72 |
| 27.50 | 6.80 | 7.10 | 7.60 | 25.00 % | 1 | 95 |
| 30.00 | 4.30 | 4.60 | 4.60 | 12.20 % | 11 | 149 |
| 32.50 | 2.15 | 2.95 | 2.30 | -6.12 % | 88 | 446 |
| 35.00 | 0.65 | 0.80 | 0.90 | -40.00 % | 818 | 2,331 |
| 37.50 | 0.15 | 0.25 | 0.20 | -76.47 % | 420 | 6,121 |
| 40.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 229 | 2,530 |
| 42.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 21 | 1,408 |
| 45.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 11 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.20 | 0.05 | -66.67 % | 1 | 128 |
| 25.00 | 0.40 | 0.05 | 0.03 | -92.50 % | 9 | 1,592 |
| 27.50 | 0.05 | 0.05 | 0.04 | -93.85 % | 153 | 721 |
| 30.00 | 0.05 | 0.10 | 0.10 | -92.81 % | 584 | 1,230 |
| 32.50 | 0.25 | 0.35 | 0.37 | -84.58 % | 155 | 877 |
| 35.00 | 1.20 | 1.35 | 1.30 | -64.38 % | 83 | 860 |
| 37.50 | 2.95 | 3.40 | 2.95 | -48.25 % | 59 | 799 |
| 40.00 | 5.50 | 5.90 | 6.00 | 0.00 % | 0 | 258 |
| 42.50 | 8.00 | 8.40 | 6.60 | 0.00 % | 0 | 142 |
| 45.00 | 10.50 | 10.90 | 12.50 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
