News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 487 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 867 | Day's Range | 3.33 - 3.80 |
| Open | 3.40 | Prev Close | 2.90 | Last Trade | 5/09/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.79 | 14.79 | 14.79 | 0.00 % | 0 | 13 |
| 25.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 72 |
| 27.50 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 95 |
| 30.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 149 |
| 32.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 446 |
| 35.00 | 1.40 | 1.60 | 1.50 | -23.86 % | 1,859 | 1,564 |
| 37.50 | 0.70 | 0.85 | 0.85 | -27.97 % | 336 | 6,101 |
| 40.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,530 |
| 42.50 | 0.15 | 0.40 | 0.15 | -50.00 % | 56 | 1,411 |
| 45.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 49 | 437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 128 |
| 25.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,592 |
| 27.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 721 |
| 30.00 | 1.25 | 1.40 | 1.39 | 87.84 % | 735 | 872 |
| 32.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 877 |
| 35.00 | 3.70 | 4.00 | 3.65 | 25.86 % | 487 | 867 |
| 37.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 799 |
| 40.00 | 5.70 | 8.10 | 6.00 | 0.00 % | 0 | 258 |
| 42.50 | 8.60 | 11.90 | 6.60 | 0.00 % | 0 | 142 |
| 45.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
