News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 4.00 | 4.11 | -27.00 % | 1 | 52 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.75 | 2.95 | 3.90 | 0.00 % | 0 | 146 |
| 8.00 | 0.90 | 2.05 | 3.76 | 0.00 % | 0 | 2,021 |
| 9.00 | 1.15 | 1.30 | 1.40 | -35.48 % | 23 | 4,020 |
| 10.00 | 0.60 | 0.75 | 0.70 | -54.84 % | 55 | 2,742 |
| 11.00 | 0.20 | 1.00 | 0.50 | -44.44 % | 28 | 514 |
| 12.00 | 0.10 | 1.40 | 0.20 | -66.67 % | 29 | 329 |
| 13.00 | 0.10 | 0.15 | 0.10 | -62.96 % | 9 | 739 |
| 14.00 | 0.34 | 0.15 | 0.34 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 427 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 661 |
| 8.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 988 | 1,063 |
| 9.00 | 0.35 | 0.40 | 0.35 | 169.23 % | 59 | 502 |
| 10.00 | 0.80 | 0.90 | 0.85 | 129.73 % | 61 | 470 |
| 11.00 | 1.45 | 1.60 | 1.55 | 93.75 % | 48 | 286 |
| 12.00 | 2.30 | 2.45 | 2.15 | 22.86 % | 25 | 74 |
| 13.00 | 2.60 | 3.40 | 1.80 | 0.00 % | 0 | 63 |
| 14.00 | 4.00 | 4.30 | 4.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
