
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.40 | 3.70 | 1.75 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.00 | 2.45 | 2.45 | 2.225 | 1.50 | 157.89 % | 1 | 2 | 15:29:41 |
6.00 | 1.30 | 1.60 | 1.45 | 1.45 | 0.58 | 66.67 % | 22 | 1,115 | 13:10:04 |
7.00 | 0.60 | 0.80 | 0.65 | 0.70 | 0.25 | 62.50 % | 215 | 463 | 15:41:52 |
8.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.20 | 200.00 % | 96 | 278 | 14:47:26 |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 38 | 392 | 15:59:47 |
10.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 104 | 151 | 15:48:24 |
11.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 165 | - |
12.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 188 | - |
13.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 65 | - |
15.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 12 | - |
17.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 60 | - |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.25 | -78.12 % | 11 | 626 | 13:35:04 |
6.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.07 | -25.93 % | 284 | 1,617 | 14:42:16 |
7.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 70 | 652 | 15:02:26 |
8.00 | 0.95 | 1.15 | 1.10 | 1.05 | -0.40 | -26.67 % | 6 | 339 | 15:43:21 |
9.00 | 1.65 | 1.95 | 2.70 | 1.80 | 0.00 | 0.00 % | 0 | 378 | - |
10.00 | 2.50 | 3.00 | 4.20 | 2.75 | 0.00 | 0.00 % | 0 | 46 | - |
11.00 | 3.50 | 4.00 | 4.80 | 3.75 | 0.00 | 0.00 % | 0 | 42 | - |
12.00 | 4.50 | 5.00 | 5.35 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 5.50 | 6.10 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 6.50 | 7.00 | 7.24 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.60 | 9.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 9.50 | 10.10 | 9.60 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.