News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 44 |
| 22.50 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 16 |
| 25.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 116 |
| 27.50 | 5.30 | 8.40 | 5.14 | 0.00 % | 0 | 10 |
| 30.00 | 3.10 | 5.00 | 3.88 | 10.86 % | 1 | 63 |
| 32.50 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 16 |
| 35.00 | 0.50 | 2.65 | 0.95 | 0.00 % | 0 | 202 |
| 37.50 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 166 |
| 40.00 | 0.53 | 2.80 | 0.53 | 0.00 % | 0 | 100 |
| 42.50 | 0.50 | 2.75 | 0.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 22.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 85 |
| 27.50 | 0.15 | 1.05 | 0.25 | 25.00 % | 1 | 38 |
| 30.00 | 0.05 | 1.50 | 1.45 | 0.00 % | 0 | 452 |
| 32.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 61 |
| 35.00 | 1.50 | 4.20 | 6.30 | 0.00 % | 0 | 57 |
| 37.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1 |
| 40.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 7 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
